Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Trust (WOFT) Historical Data

WOFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.000126
+2.77%
$-- $452,872
10:37 AM $0.000122
-0.72%
$-- $452,822
10:36 AM $0.00012
+8.47%
$-- $442,176
10:35 AM $0.00011
+0.00%
$-- $406,612
10:34 AM $0.00011
+1.92%
$-- $394,941
10:33 AM $0.0000936
+1.19%
$-- $340,968
10:32 AM $0.000094
+4.16%
$-- $327,838
10:31 AM $0.0000903
-1.94%
$-- $333,118
10:30 AM $0.0000892
+0.00%
$-- $323,963
10:29 AM $0.0000895
-0.83%
$-- $325,708
10:28 AM $0.0000903
-3.39%
$-- $324,927
10:27 AM $0.000094
-0.19%
$-- $338,649
10:26 AM $0.0000948
+0.00%
$-- $341,562
10:25 AM $0.000095
+1.13%
$-- $332,198
10:24 AM $0.0000911
+0.00%
$-- $328,984
10:23 AM $0.0000919
+1.42%
$-- $329,105
10:22 AM $0.000086
+0.00%
$-- $308,115
10:21 AM $0.0000865
+0.42%
$-- $309,132
10:20 AM $0.0000867
-4.04%
$-- $320,901
10:19 AM $0.000089
+1.67%
$-- $315,207
10:18 AM $0.000088
-3.72%
$-- $310,666
10:17 AM $0.0000893
+2.71%
$-- $315,233
10:16 AM $0.0000872
-1.88%
$-- $306,808
10:15 AM $0.0000875
-1.63%
$-- $315,740
10:14 AM $0.0000893
+3.41%
$-- $301,149
10:13 AM $0.0000867
-0.56%
$-- $303,376
10:12 AM $0.000084
+7.93%
$-- $269,151
10:11 AM $0.0000783
-0.81%
$-- $272,780
10:10 AM $0.0000793
-2.49%
$-- $272,532
10:09 AM $0.0000762
+0.00%
$-- $264,010
10:08 AM $0.0000769
+0.84%
$-- $261,578
10:07 AM $0.0000766
-0.06%
$-- $264,464
10:06 AM $0.0000776
+1.71%
$-- $261,098
10:05 AM $0.0000768
+1.42%
$-- $264,061
10:04 AM $0.0000762
+0.00%
$-- $261,956
10:03 AM $0.0000768
+3.93%
$-- $251,085
10:02 AM $0.0000755
-14.58%
$-- $261,113
10:01 AM $0.0000924
-2.12%
$-- $320,708
10:00 AM $0.0000924
+0.27%
$-- $306,011
9:59 AM $0.0000935
-0.97%
$-- $313,777
9:58 AM $0.0000957
-1.47%
$-- $319,188
9:57 AM $0.0000917
-3.70%
$-- $313,579
9:56 AM $0.0000953
-1.20%
$-- $316,500
9:55 AM $0.000093
+0.39%
$-- $308,110
9:54 AM $0.0000935
+0.17%
$-- $309,393
9:53 AM $0.0000947
-6.40%
$-- $326,320
9:52 AM $0.000101
-1.65%
$-- $332,058
9:51 AM $0.000104
+3.43%
$-- $321,393
9:50 AM $0.000103
+10.78%
$-- $298,997
9:49 AM $0.0000949
+15.99%
$-- $303,536