Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Trust (WOFT) Historical Data

WOFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 PM $0.00024
-5.32%
$-- $1.51 million
2:55 PM $0.000252
+0.00%
$-- $1.5 million
2:54 PM $0.000251
+0.00%
$-- $1.59 million
2:53 PM $0.000267
+4.93%
$-- $1.51 million
2:52 PM $0.000253
+0.00%
$-- $1.55 million
2:51 PM $0.000261
+0.01%
$-- $1.55 million
2:50 PM $0.000262
-3.27%
$-- $1.61 million
2:48 PM $0.000275
+2.71%
$-- $1.59 million
2:47 PM $0.000274
+0.00%
$-- $1.63 million
2:46 PM $0.000274
-2.97%
$-- $1.68 million
2:44 PM $0.000288
+0.00%
$-- $1.71 million
2:43 PM $0.000289
+2.64%
$-- $1.71 million
2:42 PM $0.000287
+0.88%
$-- $1.68 million
2:41 PM $0.000285
-6.21%
$-- $1.67 million
2:40 PM $0.000296
+81.03%
$-- $1.71 million
2:39 PM $0.000164
+6.04%
$-- $901,685
2:38 PM $0.000155
+0.00%
$-- $977,056
2:37 PM $0.000168
+1.37%
$-- $1.01 million
2:35 PM $0.000169
-3.19%
$-- $1.01 million
2:34 PM $0.000175
+0.00%
$-- $1.03 million
2:33 PM $0.000178
-2.22%
$-- $995,927
2:32 PM $0.000168
+0.00%
$-- $976,945
2:31 PM $0.00017
+0.00%
$-- $956,349
2:30 PM $0.000166
+1.48%
$-- $950,677
2:29 PM $0.000165
-4.09%
$-- $1.03 million
2:28 PM $0.000172
+0.00%
$-- $961,554
2:27 PM $0.000168
+0.00%
$-- $985,533
2:26 PM $0.000172
+0.00%
$-- $948,900
2:25 PM $0.000166
-0.36%
$-- $954,897
2:24 PM $0.000169
+0.00%
$-- $966,036
2:23 PM $0.000169
-2.83%
$-- $981,649
2:22 PM $0.000166
+0.00%
$-- $938,277
2:21 PM $0.000165
+3.10%
$-- $908,819
2:20 PM $0.000163
+0.00%
$-- $822,264
2:19 PM $0.000145
+0.00%
$-- $839,911
2:17 PM $0.000148
-1.02%
$-- $847,879
2:16 PM $0.000151
+0.00%
$-- $854,131
2:15 PM $0.000151
+4.57%
$-- $814,705
2:13 PM $0.000156
+12.97%
$-- $778,094
2:11 PM $0.000141
+6.50%
$-- $740,546
2:10 PM $0.000136
-1.14%
$-- $769,406
2:09 PM $0.000137
+3.52%
$-- $758,125
2:07 PM $0.000134
+0.00%
$-- $760,066
2:06 PM $0.000136
-0.95%
$-- $766,573
2:05 PM $0.000134
-1.48%
$-- $775,960
2:04 PM $0.000138
+0.00%
$-- $769,337
2:03 PM $0.000138
+0.00%
$-- $699,394
2:02 PM $0.000126
+3.04%
$-- $677,749
2:01 PM $0.000124
-0.90%
$-- $695,901
2:00 PM $0.000123
+0.00%
$-- $692,083