Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Oil Fund Trust (WOFT) Historical Data

WOFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 PM $0.000172
+0.00%
$-- $948,900
2:25 PM $0.000166
-0.36%
$-- $954,897
2:24 PM $0.000169
+0.00%
$-- $966,036
2:23 PM $0.000169
-2.83%
$-- $981,649
2:22 PM $0.000166
+0.00%
$-- $938,277
2:21 PM $0.000165
+3.10%
$-- $908,819
2:20 PM $0.000163
+0.00%
$-- $822,264
2:19 PM $0.000145
+0.00%
$-- $839,911
2:17 PM $0.000148
-1.02%
$-- $847,879
2:16 PM $0.000151
+0.00%
$-- $854,131
2:15 PM $0.000151
+4.57%
$-- $814,705
2:13 PM $0.000156
+12.97%
$-- $778,094
2:11 PM $0.000141
+6.50%
$-- $740,546
2:10 PM $0.000136
-1.14%
$-- $769,406
2:09 PM $0.000137
+3.52%
$-- $758,125
2:07 PM $0.000134
+0.00%
$-- $760,066
2:06 PM $0.000136
-0.95%
$-- $766,573
2:05 PM $0.000134
-1.48%
$-- $775,960
2:04 PM $0.000138
+0.00%
$-- $769,337
2:03 PM $0.000138
+0.00%
$-- $699,394
2:02 PM $0.000126
+3.04%
$-- $677,749
2:01 PM $0.000124
-0.90%
$-- $695,901
2:00 PM $0.000123
+0.00%
$-- $692,083
1:59 PM $0.000125
+0.00%
$-- $678,771
1:58 PM $0.000123
+1.14%
$-- $670,311
1:57 PM $0.000126
+0.00%
$-- $661,984
1:55 PM $0.00012
-0.98%
$-- $669,824
1:53 PM $0.000123
+6.64%
$-- $662,066
1:51 PM $0.000118
+0.00%
$-- $637,706
1:50 PM $0.000116
+0.00%
$-- $651,109
1:49 PM $0.000119
-1.06%
$-- $656,860
1:48 PM $0.000114
+0.66%
$-- $621,247
1:46 PM $0.000117
-1.99%
$-- $637,654
1:45 PM $0.00012
+2.18%
$-- $655,610
1:44 PM $0.000128
+0.00%
$-- $644,385
1:42 PM $0.000119
-1.46%
$-- $654,150
1:40 PM $0.000121
-1.03%
$-- $661,316
1:38 PM $0.000122
+7.72%
$-- $659,070
1:37 PM $0.000116
+0.00%
$-- $608,807
1:36 PM $0.000113
-0.27%
$-- $625,424
1:34 PM $0.000113
-2.61%
$-- $622,360
1:33 PM $0.000114
+3.71%
$-- $619,813
1:32 PM $0.000108
-0.01%
$-- $579,275
1:31 PM $0.000107
+0.00%
$-- $557,643
1:30 PM $0.000102
-2.13%
$-- $556,952
1:29 PM $0.000103
-5.05%
$-- $547,041
1:28 PM $0.000105
+0.00%
$-- $570,382
1:27 PM $0.000107
+0.00%
$-- $569,737
1:26 PM $0.000107
-2.28%
$-- $582,465
1:24 PM $0.00011
-1.40%
$-- $592,477