Coinranking
World Oil Fund Trust (WOFT) Historical Data
WOFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:06 PM | $0.000136 | -0.95% | ||
| 2:05 PM | $0.000134 | -1.48% | ||
| 2:04 PM | $0.000138 | +0.00% | ||
| 2:03 PM | $0.000138 | +0.00% | ||
| 2:02 PM | $0.000126 | +3.04% | ||
| 2:01 PM | $0.000124 | -0.90% | ||
| 2:00 PM | $0.000123 | +0.00% | ||
| 1:59 PM | $0.000125 | +0.00% | ||
| 1:58 PM | $0.000123 | +1.14% | ||
| 1:57 PM | $0.000126 | +0.00% | ||
| 1:55 PM | $0.00012 | -0.98% | ||
| 1:53 PM | $0.000123 | +6.64% | ||
| 1:51 PM | $0.000118 | +0.00% | ||
| 1:50 PM | $0.000116 | +0.00% | ||
| 1:49 PM | $0.000119 | -1.06% | ||
| 1:48 PM | $0.000114 | +0.66% | ||
| 1:46 PM | $0.000117 | -1.99% | ||
| 1:45 PM | $0.00012 | +2.18% | ||
| 1:44 PM | $0.000128 | +0.00% | ||
| 1:42 PM | $0.000119 | -1.46% | ||
| 1:40 PM | $0.000121 | -1.03% | ||
| 1:38 PM | $0.000122 | +7.72% | ||
| 1:37 PM | $0.000116 | +0.00% | ||
| 1:36 PM | $0.000113 | -0.27% | ||
| 1:34 PM | $0.000113 | -2.61% | ||
| 1:33 PM | $0.000114 | +3.71% | ||
| 1:32 PM | $0.000108 | -0.01% | ||
| 1:31 PM | $0.000107 | +0.00% | ||
| 1:30 PM | $0.000102 | -2.13% | ||
| 1:29 PM | $0.000103 | -5.05% | ||
| 1:28 PM | $0.000105 | +0.00% | ||
| 1:27 PM | $0.000107 | +0.00% | ||
| 1:26 PM | $0.000107 | -2.28% | ||
| 1:24 PM | $0.00011 | -1.40% | ||
| 1:23 PM | $0.000112 | +0.00% | ||
| 1:22 PM | $0.000116 | +0.00% | ||
| 1:21 PM | $0.000115 | +0.24% | ||
| 1:20 PM | $0.000118 | -0.16% | ||
| 1:19 PM | $0.000113 | +0.00% | ||
| 1:18 PM | $0.000113 | +0.00% | ||
| 1:17 PM | $0.000119 | -7.54% | ||
| 1:16 PM | $0.000127 | -2.53% | ||
| 1:15 PM | $0.000136 | +1.54% | ||
| 1:14 PM | $0.000136 | +8.06% | ||
| 1:12 PM | $0.000131 | +3.37% | ||
| 1:10 PM | $0.000129 | -2.43% | ||
| 1:09 PM | $0.000135 | +0.00% | ||
| 1:08 PM | $0.000135 | -1.65% | ||
| 1:06 PM | $0.000138 | -1.94% | ||
| 1:04 PM | $0.000133 | +3.30% | ||