Coinranking
World Oil Fund Trust (WOFT) Historical Data
WOFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:41 PM | $0.000285 | -6.21% | ||
| 2:40 PM | $0.000296 | +81.03% | ||
| 2:39 PM | $0.000164 | +6.04% | ||
| 2:38 PM | $0.000155 | +0.00% | ||
| 2:37 PM | $0.000168 | +1.37% | ||
| 2:35 PM | $0.000169 | -3.19% | ||
| 2:34 PM | $0.000175 | +0.00% | ||
| 2:33 PM | $0.000178 | -2.22% | ||
| 2:32 PM | $0.000168 | +0.00% | ||
| 2:31 PM | $0.00017 | +0.00% | ||
| 2:30 PM | $0.000166 | +1.48% | ||
| 2:29 PM | $0.000165 | -4.09% | ||
| 2:28 PM | $0.000172 | +0.00% | ||
| 2:27 PM | $0.000168 | +0.00% | ||
| 2:26 PM | $0.000172 | +0.00% | ||
| 2:25 PM | $0.000166 | -0.36% | ||
| 2:24 PM | $0.000169 | +0.00% | ||
| 2:23 PM | $0.000169 | -2.83% | ||
| 2:22 PM | $0.000166 | +0.00% | ||
| 2:21 PM | $0.000165 | +3.10% | ||
| 2:20 PM | $0.000163 | +0.00% | ||
| 2:19 PM | $0.000145 | +0.00% | ||
| 2:17 PM | $0.000148 | -1.02% | ||
| 2:16 PM | $0.000151 | +0.00% | ||
| 2:15 PM | $0.000151 | +4.57% | ||
| 2:13 PM | $0.000156 | +12.97% | ||
| 2:11 PM | $0.000141 | +6.50% | ||
| 2:10 PM | $0.000136 | -1.14% | ||
| 2:09 PM | $0.000137 | +3.52% | ||
| 2:07 PM | $0.000134 | +0.00% | ||
| 2:06 PM | $0.000136 | -0.95% | ||
| 2:05 PM | $0.000134 | -1.48% | ||
| 2:04 PM | $0.000138 | +0.00% | ||
| 2:03 PM | $0.000138 | +0.00% | ||
| 2:02 PM | $0.000126 | +3.04% | ||
| 2:01 PM | $0.000124 | -0.90% | ||
| 2:00 PM | $0.000123 | +0.00% | ||
| 1:59 PM | $0.000125 | +0.00% | ||
| 1:58 PM | $0.000123 | +1.14% | ||
| 1:57 PM | $0.000126 | +0.00% | ||
| 1:55 PM | $0.00012 | -0.98% | ||
| 1:53 PM | $0.000123 | +6.64% | ||
| 1:51 PM | $0.000118 | +0.00% | ||
| 1:50 PM | $0.000116 | +0.00% | ||
| 1:49 PM | $0.000119 | -1.06% | ||
| 1:48 PM | $0.000114 | +0.66% | ||
| 1:46 PM | $0.000117 | -1.99% | ||
| 1:45 PM | $0.00012 | +2.18% | ||
| 1:44 PM | $0.000128 | +0.00% | ||
| 1:42 PM | $0.000119 | -1.46% | ||