DA0001 Historical Data

DA0001
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.9
+0.00%
$ -- $ 9
Jun 2022 $ 0.9
+0.00%
$ -- $ 54
May 2022 $ 0.9
+0.00%
$ -- $ 56
Apr 2022 $ 0.9
+0.00%
$ -- $ 54
Mar 2022 $ 0.9
+0.00%
$ -- $ 56
Feb 2022 $ 0.9
+0.00%
$ -- $ 50
Jan 2022 $ 0.9
+0.00%
$ -- $ 56
Dec 2021 $ 0.9
+0.00%
$ -- $ 56
Nov 2021 $ 0.9
+0.00%
$ -- $ 54
Oct 2021 $ 0.9
+0.00%
$ -- $ 56
Sep 2021 $ 0.9
+0.00%
$ -- $ 54
Aug 2021 $ 0.9
+0.09%
$ -- $ 103
Jul 2021 $ 0.9
+0.03%
$ -- $ 198
Jun 2021 $ 0.9
+0.00%
$ -- $ 230
May 2021 $ 0.9
-0.78%
$ -- $ 2,085
Apr 2021 $ 0.907
+0.74%
$ -- $ 805
Mar 2021 $ 0.901
-0.20%
$ -- $ 36,994
Feb 2021 $ 0.902
+0.48%
$ -- $ 2,843
Jan 2021 $ 0.898
-0.27%
$ -- $ 5,322
Dec 2020 $ 0.9
-1.00%
$ -- $ 14,036
Nov 2020 $ 0.91
+0.15%
$ -- $ 1.43 million
Oct 2020 $ 0.909
-1.27%
$ -- $ 4.01 million
Sep 2020 $ 0.921
+2.18%
$ -- $ 27,025
Aug 2020 $ 0.901
+0.01%
$ -- $ 43,658
Jul 2020 $ 0.901
+0.14%
$ -- $ 22,650
Jun 2020 $ 0.901
-3.26%
$ -- $ 20,819
May 2020 $ 0.931
+2.37%
$ -- $ 19,744
Apr 2020 $ 0.91
-1.25%
$ -- $ 38,826
Mar 2020 $ 0.921
+0.86%
$ -- $ 413,613
Feb 2020 $ 0.913
+2.29%
$ -- $ 64,867
Jan 2020 $ 0.893
-1.70%
$ -- $ 47,291
Dec 2019 $ 0.908
-8.75%
$ -- $ 221,152
Nov 2019 $ 0.995
-52.35%
$ -- $ 442,926
Oct 2019 $ 2.09
-13.28%
$ -- $ 5.71 million
Sep 2019 $ 2.41
-45.49%
$ -- $ 8.54 million
Aug 2019 $ 4.42
-19.28%
$ -- $ 21.61 million
Jul 2019 $ 5.48
+0.52%
$ -- $ 14.79 million
Download