DA0001 Historical Data

DA0001 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.903
-0.18%
$ -- $ 22
Apr 7, 2021 $ 0.903
-0.17%
$ -- $ 22
Apr 6, 2021 $ 0.905
+0.13%
$ -- $ 22
Apr 5, 2021 $ 0.905
+0.10%
$ -- $ 22
Apr 4, 2021 $ 0.903
-0.08%
$ -- $ 22
Apr 3, 2021 $ 0.904
+0.32%
$ -- $ 22
Apr 2, 2021 $ 0.901
+0.24%
$ -- $ 22
Apr 1, 2021 $ 0.899
-0.09%
$ -- $ 22
Mar 30, 2021 $ 0.901
-0.08%
$ -- $ 22
Mar 29, 2021 $ 0.902
+0.13%
$ -- $ 22
Mar 28, 2021 $ 0.901
+0.10%
$ -- $ 4,032
Mar 27, 2021 $ 0.899
-0.28%
$ -- $ 4,026
Mar 26, 2021 $ 0.904
-0.34%
$ -- $ 4,046
Mar 25, 2021 $ 0.908
+0.16%
$ -- $ 4,064
Mar 24, 2021 $ 0.904
-0.07%
$ -- $ 4,049
Mar 23, 2021 $ 0.905
+0.40%
$ -- $ 4,050
Mar 22, 2021 $ 0.898
-0.56%
$ -- $ 4,020
Mar 21, 2021 $ 0.903
+0.34%
$ -- $ 4,043
Mar 20, 2021 $ 0.9
-4.40%
$ -- $ 4,028
Mar 19, 2021 $ 0.939
-0.38%
$ -- $ 1
Mar 18, 2021 $ 0.941
-0.07%
$ -- $ 1
Mar 17, 2021 $ 0.942
-0.04%
$ -- $ 1
Mar 16, 2021 $ 0.946
+0.46%
$ -- $ 1
Mar 15, 2021 $ 0.943
+0.46%
$ -- $ 1
Mar 14, 2021 $ 0.936
+3.92%
$ -- $ 1
Mar 13, 2021 $ 0.901
-0.45%
$ -- $ 45
Mar 12, 2021 $ 0.904
+0.51%
$ -- $ 45
Mar 11, 2021 $ 0.899
+0.10%
$ -- $ 45
Mar 10, 2021 $ 0.897
-0.64%
$ -- $ 45
Mar 9, 2021 $ 0.903
-0.19%
$ -- $ 45
Mar 8, 2021 $ 0.905
+0.42%
$ -- $ 45
Mar 7, 2021 $ 0.903
+0.25%
$ -- $ 45
Mar 6, 2021 $ 0.9
-0.27%
$ -- $ 45
Mar 5, 2021 $ 0.903
-0.04%
$ -- $ 45
Mar 4, 2021 $ 0.904
+0.12%
$ -- $ 45
Mar 3, 2021 $ 0.901
-0.20%
$ -- $ 45
Mar 2, 2021 $ 0.903
-0.06%
$ -- $ 45
Mar 1, 2021 $ 0.902
-0.14%
$ -- $ 45
Feb 28, 2021 $ 0.902
-0.07%
$ -- $ 45
Feb 27, 2021 $ 0.904
+0.10%
$ -- $ 45
Feb 26, 2021 $ 0.905
-0.04%
$ -- $ 45
Feb 25, 2021 $ 0.907
+0.34%
$ -- $ 45
Feb 24, 2021 $ 0.904
+0.01%
$ -- $ 45
Feb 23, 2021 $ 0.906
+0.31%
$ -- $ 45
Feb 22, 2021 $ 0.906
+0.14%
$ -- $ 45
Feb 21, 2021 $ 0.905
+0.11%
$ -- $ 45
Feb 20, 2021 $ 0.905
+0.37%
$ -- $ 45
Feb 19, 2021 $ 0.902
+0.14%
$ -- $ 45
Feb 18, 2021 $ 0.901
-0.35%
$ -- $ 259
Feb 17, 2021 $ 0.906
+0.31%
$ -- $ 261