DA0001 Historical Data

DA0001 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.899
-0.02%
$ -- $ 392
Dec 25, 2020 $ 0.899
+0.05%
$ -- $ 392
Dec 24, 2020 $ 0.9
-0.01%
$ -- $ 5
Dec 23, 2020 $ 0.898
-0.15%
$ -- $ 5
Dec 22, 2020 $ 0.9
-0.10%
$ -- $ 5
Dec 21, 2020 $ 0.9
+0.16%
$ -- $ 5
Dec 20, 2020 $ 0.899
-0.10%
$ -- $ 5
Dec 19, 2020 $ 0.9
-0.04%
$ -- $ 5
Dec 18, 2020 $ 0.9
+0.11%
$ -- $ 5
Dec 17, 2020 $ 0.9
+0.06%
$ -- $ 5
Dec 16, 2020 $ 0.899
-0.20%
$ -- $ 773
Dec 15, 2020 $ 0.9
-0.02%
$ -- $ 774
Dec 14, 2020 $ 0.901
+0.10%
$ -- $ 775
Dec 13, 2020 $ 0.899
-0.05%
$ -- $ 774
Dec 12, 2020 $ 0.9
+0.08%
$ -- $ 774
Dec 11, 2020 $ 0.901
+0.00%
$ -- $ 734
Dec 10, 2020 $ 0.9
+0.10%
$ -- $ 733
Dec 9, 2020 $ 0.899
+0.07%
$ -- $ 733
Dec 8, 2020 $ 0.899
+0.07%
$ -- $ 733
Dec 7, 2020 $ 0.898
+0.08%
$ -- $ 733
Dec 6, 2020 $ 0.898
-0.04%
$ -- $ 732
Dec 5, 2020 $ 0.899
-0.10%
$ -- $ 733
Dec 4, 2020 $ 0.897
-0.16%
$ -- $ 732
Dec 3, 2020 $ 0.898
-0.07%
$ -- $ 733
Dec 2, 2020 $ 0.899
-0.14%
$ -- $ 733
Dec 1, 2020 $ 0.901
-0.97%
$ -- $ 715
Nov 30, 2020 $ 0.91
+0.05%
$ -- $ 480
Nov 29, 2020 $ 0.91
+1.09%
$ -- $ 479
Nov 28, 2020 $ 0.9
-0.25%
$ -- $ 1,906
Nov 27, 2020 $ 0.902
-0.10%
$ -- $ 1,910
Nov 26, 2020 $ 0.902
+0.18%
$ -- $ 1,911
Nov 25, 2020 $ 0.901
+0.03%
$ -- $ 1,908
Nov 24, 2020 $ 0.901
+0.03%
$ -- $ 1,907
Nov 23, 2020 $ 0.9
+0.00%
$ -- $ 180
Nov 22, 2020 $ 0.9
+0.10%
$ -- $ 180
Nov 21, 2020 $ 0.899
-0.13%
$ -- $ 180
Nov 20, 2020 $ 0.9
+0.03%
$ -- $ 180
Nov 19, 2020 $ 0.9
+0.08%
$ -- $ 180
Nov 18, 2020 $ 0.9
+0.12%
$ -- $ 180
Nov 17, 2020 $ 0.899
-0.06%
$ -- $ 180
Nov 16, 2020 $ 0.899
-0.53%
$ -- $ 192
Nov 15, 2020 $ 0.904
+0.37%
$ -- $ 193
Nov 14, 2020 $ 0.901
+0.11%
$ -- $ 12
Nov 13, 2020 $ 0.9
+0.06%
$ -- $ 45
Nov 12, 2020 $ 0.899
-0.13%
$ -- $ 45
Nov 11, 2020 $ 0.9
-0.02%
$ -- $ 728
Nov 10, 2020 $ 0.9
+0.06%
$ -- $ 728
Nov 9, 2020 $ 0.9
-0.03%
$ -- $ 588
Nov 8, 2020 $ 0.9
-0.07%
$ -- $ 486
Nov 7, 2020 $ 0.901
+0.04%
$ -- $ 486