DA0001 Historical Data

DA0001 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.941
-0.24%
$ -- $ 3
Sep 16, 2020 $ 0.944
+0.27%
$ -- $ 3
Sep 15, 2020 $ 0.941
-0.15%
$ -- $ 3
Sep 14, 2020 $ 0.943
+0.29%
$ -- $ 3
Sep 13, 2020 $ 0.94
+4.21%
$ -- $ 3
Sep 12, 2020 $ 0.902
+0.02%
$ -- $ 8
Sep 11, 2020 $ 0.901
-0.15%
$ -- $ 8
Sep 10, 2020 $ 0.902
+0.06%
$ -- $ 271
Sep 9, 2020 $ 0.902
+0.17%
$ -- $ 271
Sep 8, 2020 $ 0.9
-0.20%
$ -- $ 4,977
Sep 7, 2020 $ 0.901
-0.03%
$ -- $ 4,982
Sep 6, 2020 $ 0.902
-3.38%
$ -- $ 90
Sep 5, 2020 $ 0.932
+0.08%
$ -- $ 195
Sep 4, 2020 $ 0.932
+3.34%
$ -- $ 195
Sep 3, 2020 $ 0.902
+0.20%
$ -- $ 6,518
Sep 2, 2020 $ 0.901
+0.29%
$ -- $ 4,820
Sep 1, 2020 $ 0.899
-0.29%
$ -- $ 557
Aug 31, 2020 $ 0.901
+0.26%
$ -- $ 387
Aug 30, 2020 $ 0.899
-0.18%
$ -- $ 3,569
Aug 29, 2020 $ 0.901
+0.01%
$ -- $ 3,577
Aug 28, 2020 $ 0.9
-0.09%
$ -- $ 12,018
Aug 27, 2020 $ 0.901
+0.06%
$ -- $ 12,031
Aug 26, 2020 $ 0.901
+0.08%
$ -- $ 619
Aug 25, 2020 $ 0.9
-0.05%
$ -- $ 619
Aug 24, 2020 $ 0.901
-0.02%
$ -- $ 709
Aug 23, 2020 $ 0.901
-0.02%
$ -- $ 518
Aug 22, 2020 $ 0.901
+0.27%
$ -- $ 270
Aug 21, 2020 $ 0.899
-0.16%
$ -- $ 121
Aug 20, 2020 $ 0.901
-0.01%
$ -- $ 31
Aug 19, 2020 $ 0.901
+0.08%
$ -- $ 142
Aug 18, 2020 $ 0.9
-0.16%
$ -- $ 51
Aug 17, 2020 $ 0.901
-0.32%
$ -- $ 360
Aug 16, 2020 $ 0.903
+0.27%
$ -- $ 361
Aug 15, 2020 $ 0.901
+0.05%
$ -- $ 2
Aug 14, 2020 $ 0.9
-0.33%
$ -- $ 2
Aug 13, 2020 $ 0.903
-2.96%
$ -- $ 2
Aug 12, 2020 $ 0.93
+0.07%
$ -- $ 947
Aug 11, 2020 $ 0.929
+3.17%
$ -- $ 946
Aug 10, 2020 $ 0.9
-0.08%
$ -- $ 913
Aug 9, 2020 $ 0.908
-0.25%
$ -- $ 1,253
Aug 8, 2020 $ 0.909
-0.23%
$ -- $ 1,246
Aug 7, 2020 $ 0.912
+1.52%
$ -- $ 12
Aug 6, 2020 $ 0.898
-4.55%
$ -- $ 210
Aug 5, 2020 $ 0.94
+0.11%
$ -- $ 55
Aug 4, 2020 $ 0.939
-0.17%
$ -- $ 55
Aug 3, 2020 $ 0.941
+1.16%
$ -- $ 55
Aug 2, 2020 $ 0.93
-0.13%
$ -- $ 50
Aug 1, 2020 $ 0.93
+3.15%
$ -- $ 2,525
Jul 31, 2020 $ 0.901
-1.09%
$ -- $ 1,915
Jul 30, 2020 $ 0.911
-0.02%
$ -- $ 359