DA0001 Historical Data

DA0001 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.912
-0.09%
$ -- $ 360
Jul 28, 2020 $ 0.912
+0.11%
$ -- $ 360
Jul 27, 2020 $ 0.911
-0.23%
$ -- $ 278
Jul 26, 2020 $ 0.913
+0.16%
$ -- $ 19
Jul 25, 2020 $ 0.912
+0.21%
$ -- $ 48
Jul 24, 2020 $ 0.908
-0.29%
$ -- $ 48
Jul 23, 2020 $ 0.911
-0.24%
$ -- $ 48
Jul 22, 2020 $ 0.915
+0.17%
$ -- $ 49
Jul 21, 2020 $ 0.914
+1.11%
$ -- $ 832
Jul 20, 2020 $ 0.903
-5.23%
$ -- $ 1,994
Jul 19, 2020 $ 0.953
-0.05%
$ -- $ 2,130
Jul 18, 2020 $ 0.954
+5.72%
$ -- $ 2,131
Jul 17, 2020 $ 0.902
-1.05%
$ -- $ 36
Jul 16, 2020 $ 0.912
-1.11%
$ -- $ 170
Jul 15, 2020 $ 0.923
+2.30%
$ -- $ 2,717
Jul 14, 2020 $ 0.902
+0.01%
$ -- $ 317
Jul 13, 2020 $ 0.902
-0.16%
$ -- $ 1,244
Jul 12, 2020 $ 0.903
+0.07%
$ -- $ 1,299
Jul 11, 2020 $ 0.903
+0.02%
$ -- $ 333
Jul 10, 2020 $ 0.902
-2.16%
$ -- $ 333
Jul 9, 2020 $ 0.922
+1.00%
$ -- $ 1,550
Jul 8, 2020 $ 0.913
+1.04%
$ -- $ 734
Jul 7, 2020 $ 0.903
-2.12%
$ -- $ 723
Jul 6, 2020 $ 0.922
+1.98%
$ -- $ 1,908
Jul 5, 2020 $ 0.904
+0.04%
$ -- $ 144
Jul 4, 2020 $ 0.904
-0.02%
$ -- $ 144
Jul 3, 2020 $ 0.904
+0.19%
$ -- $ 144
Jul 2, 2020 $ 0.902
+0.20%
$ -- $ 143
Jul 1, 2020 $ 0.9
+0.02%
$ -- $ 143
Jun 30, 2020 $ 0.901
-0.04%
$ -- $ 143
Jun 29, 2020 $ 0.901
-1.36%
$ -- $ 72
Jun 28, 2020 $ 0.913
+0.10%
$ -- $ 507
Jun 27, 2020 $ 0.912
-1.18%
$ -- $ 60
Jun 26, 2020 $ 0.922
+0.03%
$ -- $ 41
Jun 25, 2020 $ 0.922
+2.57%
$ -- $ 272
Jun 24, 2020 $ 0.9
-6.14%
$ -- $ 6,200
Jun 23, 2020 $ 0.959
+6.46%
$ -- $ 282
Jun 22, 2020 $ 0.901
-0.12%
$ -- $ 67
Jun 21, 2020 $ 0.902
-0.03%
$ -- $ 1,177
Jun 20, 2020 $ 0.902
+0.26%
$ -- $ 1,178
Jun 19, 2020 $ 0.901
-0.03%
$ -- $ 1,177
Jun 18, 2020 $ 0.902
-0.64%
$ -- $ 1,177
Jun 17, 2020 $ 0.907
+0.71%
$ -- $ 1,185
Jun 16, 2020 $ 0.901
+0.01%
$ -- $ 1,176
Jun 15, 2020 $ 0.901
-0.06%
$ -- $ 104
Jun 14, 2020 $ 0.902
-2.08%
$ -- $ 104
Jun 13, 2020 $ 0.921
+0.78%
$ -- $ 106
Jun 12, 2020 $ 0.913
-0.52%
$ -- $ 106
Jun 11, 2020 $ 0.918
+0.56%
$ -- $ 1,589
Jun 10, 2020 $ 0.913
-0.08%
$ -- $ 1,521