DA0001 Historical Data

DA0001 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.911
-0.27%
$ -- $ 1,711
Feb 29, 2020 $ 0.913
+0.23%
$ -- $ 785
Feb 28, 2020 $ 0.909
-0.18%
$ -- $ 869
Feb 27, 2020 $ 0.911
-0.16%
$ -- $ 3,831
Feb 26, 2020 $ 0.912
+0.18%
$ -- $ 907
Feb 25, 2020 $ 0.91
+0.92%
$ -- $ 6,831
Feb 24, 2020 $ 0.902
-2.04%
$ -- $ 208
Feb 23, 2020 $ 0.921
+0.89%
$ -- $ 1,480
Feb 22, 2020 $ 0.912
-0.99%
$ -- $ 1,211
Feb 21, 2020 $ 0.922
+0.06%
$ -- $ 212
Feb 20, 2020 $ 0.921
+2.20%
$ -- $ 2,804
Feb 19, 2020 $ 0.901
+0.05%
$ -- $ 3,674
Feb 18, 2020 $ 0.901
-1.07%
$ -- $ 7,201
Feb 17, 2020 $ 0.911
+0.07%
$ -- $ 8,960
Feb 16, 2020 $ 0.91
+0.01%
$ -- $ 1,591
Feb 15, 2020 $ 0.91
-2.22%
$ -- $ 807
Feb 14, 2020 $ 0.931
-0.01%
$ -- $ 1,604
Feb 13, 2020 $ 0.931
+2.04%
$ -- $ 1,241
Feb 12, 2020 $ 0.912
-14.13%
$ -- $ 1,864
Feb 11, 2020 $ 1.06
+1.97%
$ -- $ 1,213
Feb 10, 2020 $ 1.04
-2.32%
$ -- $ 181
Feb 9, 2020 $ 1.06
-0.55%
$ -- $ 1,611
Feb 8, 2020 $ 1.07
+13.95%
$ -- $ 1,161
Feb 7, 2020 $ 0.939
+0.71%
$ -- $ 45
Feb 6, 2020 $ 0.932
+1.17%
$ -- $ 7,322
Feb 5, 2020 $ 0.922
+0.08%
$ -- $ 1,456
Feb 4, 2020 $ 0.921
+2.26%
$ -- $ 3,018
Feb 3, 2020 $ 0.899
-0.59%
$ -- $ 1,022
Feb 2, 2020 $ 0.904
+1.61%
$ -- $ 622
Feb 1, 2020 $ 0.889
-0.31%
$ -- $ 1,137
Jan 31, 2020 $ 0.893
-1.23%
$ -- $ 836
Jan 30, 2020 $ 0.904
-0.19%
$ -- $ 838
Jan 29, 2020 $ 0.906
-0.28%
$ -- $ 1,315
Jan 28, 2020 $ 0.909
-0.90%
$ -- $ 30
Jan 27, 2020 $ 0.917
+0.30%
$ -- $ 150
Jan 26, 2020 $ 0.916
-0.33%
$ -- $ 100
Jan 25, 2020 $ 0.918
+1.39%
$ -- $ 476
Jan 24, 2020 $ 0.906
-1.19%
$ -- $ 3,992
Jan 23, 2020 $ 0.918
-0.08%
$ -- $ 2,979
Jan 22, 2020 $ 0.919
+0.00%
$ -- $ 2,112
Jan 21, 2020 $ 0.918
-0.31%
$ -- $ 1,150
Jan 20, 2020 $ 0.921
+2.74%
$ -- $ 198
Jan 19, 2020 $ 0.895
-2.87%
$ -- $ 1,915
Jan 18, 2020 $ 0.921
+1.22%
$ -- $ 561
Jan 17, 2020 $ 0.91
+0.20%
$ -- $ 176
Jan 16, 2020 $ 0.908
+0.55%
$ -- $ 1,444
Jan 15, 2020 $ 0.903
-1.35%
$ -- $ 5,804
Jan 14, 2020 $ 0.915
-1.80%
$ -- $ 12,206
Jan 13, 2020 $ 0.932
+0.26%
$ -- $ 861
Jan 12, 2020 $ 0.93
-1.02%
$ -- $ 167