DA0001 Historical Data

DA0001 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.94
-0.50%
$ -- $ 500
Jan 10, 2020 $ 0.946
-2.07%
$ -- $ 123
Jan 9, 2020 $ 0.965
-0.94%
$ -- $ 464
Jan 8, 2020 $ 0.974
+0.81%
$ -- $ 41
Jan 7, 2020 $ 0.966
+4.72%
$ -- $ 3,674
Jan 6, 2020 $ 0.922
-0.19%
$ -- $ 1,555
Jan 5, 2020 $ 0.924
+0.13%
$ -- $ 25
Jan 4, 2020 $ 0.923
-0.31%
$ -- $ 1,811
Jan 3, 2020 $ 0.927
+0.26%
$ -- $ 1,093
Jan 2, 2020 $ 0.924
+0.18%
$ -- $ 341
Jan 1, 2020 $ 0.923
+1.56%
$ -- $ 355
Dec 31, 2019 $ 0.908
-1.09%
$ -- $ 331
Dec 30, 2019 $ 0.918
-0.63%
$ -- $ 4,258
Dec 29, 2019 $ 0.924
-0.67%
$ -- $ 1,845
Dec 28, 2019 $ 0.947
+2.47%
$ -- $ 967
Dec 27, 2019 $ 0.924
-1.10%
$ -- $ 21,151
Dec 26, 2019 $ 0.934
+1.07%
$ -- $ 529
Dec 25, 2019 $ 0.923
-1.59%
$ -- $ 272
Dec 24, 2019 $ 0.939
+1.41%
$ -- $ 2,540
Dec 23, 2019 $ 0.926
+0.17%
$ -- $ 845
Dec 22, 2019 $ 0.924
-0.91%
$ -- $ 1,468
Dec 21, 2019 $ 0.933
+0.09%
$ -- $ 5,895
Dec 20, 2019 $ 0.932
-0.89%
$ -- $ 421
Dec 19, 2019 $ 0.94
+1.97%
$ -- $ 159,473
Dec 18, 2019 $ 0.922
-1.80%
$ -- $ 618
Dec 17, 2019 $ 0.941
+0.48%
$ -- $ 1,970
Dec 16, 2019 $ 0.936
-0.97%
$ -- $ 4,578
Dec 15, 2019 $ 0.945
-1.01%
$ -- $ 36
Dec 14, 2019 $ 0.955
-0.92%
$ -- $ 776
Dec 13, 2019 $ 0.964
-0.19%
$ -- $ 170
Dec 12, 2019 $ 0.966
+2.08%
$ -- $ 266
Dec 11, 2019 $ 0.944
-0.41%
$ -- $ 260
Dec 10, 2019 $ 0.948
+0.37%
$ -- $ 4,073
Dec 9, 2019 $ 0.944
-0.33%
$ -- $ 43
Dec 8, 2019 $ 0.947
-0.03%
$ -- $ 153
Dec 7, 2019 $ 0.948
-0.09%
$ -- $ 64
Dec 6, 2019 $ 0.948
-1.66%
$ -- $ 54
Dec 5, 2019 $ 0.967
+1.27%
$ -- $ 396
Dec 4, 2019 $ 0.963
+0.03%
$ -- $ 2,081
Dec 3, 2019 $ 0.962
+0.45%
$ -- $ 470
Dec 2, 2019 $ 0.958
-0.69%
$ -- $ 874
Dec 1, 2019 $ 0.965
-3.06%
$ -- $ 4,276
Nov 30, 2019 $ 0.995
+0.92%
$ -- $ 448
Nov 29, 2019 $ 0.987
+1.02%
$ -- $ 2,749
Nov 28, 2019 $ 0.977
+1.84%
$ -- $ 3,797
Nov 27, 2019 $ 0.961
-1.52%
$ -- $ 4,631
Nov 26, 2019 $ 0.976
-2.68%
$ -- $ 1,647
Nov 25, 2019 $ 1
+2.02%
$ -- $ 10,373
Nov 24, 2019 $ 0.981
-2.89%
$ -- $ 6,889
Nov 23, 2019 $ 1.01
-1.89%
$ -- $ 996