DA0001 Historical Data

DA0001 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 2.66
+1.25%
$ -- $ 170,810
Oct 2, 2019 $ 2.62
+0.67%
$ -- $ 302,621
Oct 1, 2019 $ 2.61
+8.24%
$ -- $ 141,914
Sep 30, 2019 $ 2.41
-9.63%
$ -- $ 137,625
Sep 29, 2019 $ 2.67
+1.77%
$ -- $ 186,401
Sep 28, 2019 $ 2.62
-1.30%
$ -- $ 253,727
Sep 27, 2019 $ 2.65
+2.77%
$ -- $ 256,744
Sep 26, 2019 $ 2.58
+4.03%
$ -- $ 262,935
Sep 25, 2019 $ 2.48
+19.21%
$ -- $ 248,163
Sep 24, 2019 $ 2.06
-34.86%
$ -- $ 92,927
Sep 23, 2019 $ 3.16
-0.14%
$ -- $ 415,825
Sep 22, 2019 $ 3.16
-15.21%
$ -- $ 286,430
Sep 21, 2019 $ 3.73
-0.40%
$ -- $ 398,509
Sep 20, 2019 $ 3.75
+0.85%
$ -- $ 216,497
Sep 19, 2019 $ 3.71
+2.78%
$ -- $ 182,018
Sep 18, 2019 $ 3.61
+1.04%
$ -- $ 319,115
Sep 17, 2019 $ 3.58
-15.65%
$ -- $ 325,813
Sep 16, 2019 $ 4.24
-1.35%
$ -- $ 426,707
Sep 15, 2019 $ 4.3
+8.76%
$ -- $ 440,649
Sep 14, 2019 $ 3.95
+0.20%
$ -- $ 340,985
Sep 13, 2019 $ 3.95
-9.72%
$ -- $ 143,716
Sep 12, 2019 $ 4.37
+0.22%
$ -- $ 397,715
Sep 11, 2019 $ 4.35
-1.80%
$ -- $ 215,619
Sep 10, 2019 $ 4.44
-3.34%
$ -- $ 540,195
Sep 9, 2019 $ 4.58
+9.49%
$ -- $ 146,256
Sep 8, 2019 $ 4.18
-10.35%
$ -- $ 341,584
Sep 7, 2019 $ 4.67
+0.06%
$ -- $ 6,819
Sep 6, 2019 $ 4.67
+0.27%
$ -- $ 356,053
Sep 5, 2019 $ 4.65
+0.41%
$ -- $ 4,591
Sep 4, 2019 $ 4.62
+0.42%
$ -- $ 708,612
Sep 3, 2019 $ 4.6
+2.48%
$ -- $ 139,759
Sep 2, 2019 $ 4.49
+0.83%
$ -- $ 341,294
Sep 1, 2019 $ 4.47
+1.02%
$ -- $ 405,906
Aug 31, 2019 $ 4.42
-4.16%
$ -- $ 448,180
Aug 30, 2019 $ 4.61
-3.63%
$ -- $ 264,292
Aug 29, 2019 $ 4.79
+8.61%
$ -- $ 492,795
Aug 28, 2019 $ 4.41
+4.03%
$ -- $ 408,067
Aug 27, 2019 $ 4.24
-5.35%
$ -- $ 1.36 million
Aug 26, 2019 $ 4.46
-0.66%
$ -- $ 90,098
Aug 25, 2019 $ 4.49
-6.00%
$ -- $ 372,419
Aug 24, 2019 $ 4.78
-0.26%
$ -- $ 40,295
Aug 23, 2019 $ 4.79
-4.44%
$ -- $ 44,041
Aug 22, 2019 $ 5.01
-3.08%
$ -- $ 18,176
Aug 21, 2019 $ 5.18
+0.19%
$ -- $ 21,519
Aug 20, 2019 $ 5.17
-12.16%
$ -- $ 163,866
Aug 19, 2019 $ 5.85
+10.24%
$ -- $ 98,934
Aug 18, 2019 $ 5.31
-10.65%
$ -- $ 49,343
Aug 17, 2019 $ 5.94
+0.86%
$ -- $ 17,941
Aug 16, 2019 $ 5.86
-1.97%
$ -- $ 45,998
Aug 15, 2019 $ 5.95
+0.32%
$ -- $ 62,615