DA0001 Historical Data

DA0001 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 5.92
-3.07%
$ -- $ 109,447
Aug 13, 2019 $ 6.11
+27.39%
$ -- $ 1.77 million
Aug 12, 2019 $ 4.8
+0.04%
$ -- $ 129,160
Aug 11, 2019 $ 4.8
-2.05%
$ -- $ 920,940
Aug 10, 2019 $ 4.89
+0.20%
$ -- $ 261,392
Aug 9, 2019 $ 4.9
+0.06%
$ -- $ 2.23 million
Aug 8, 2019 $ 4.9
-0.46%
$ -- $ 1.24 million
Aug 7, 2019 $ 4.92
-0.28%
$ -- $ 601,762
Aug 6, 2019 $ 4.94
-10.00%
$ -- $ 1.68 million
Aug 5, 2019 $ 5.48
-1.24%
$ -- $ 1.88 million
Aug 4, 2019 $ 5.55
-0.37%
$ -- $ 987,328
Aug 3, 2019 $ 5.57
+0.83%
$ -- $ 2.13 million
Aug 2, 2019 $ 5.52
+0.83%
$ -- $ 1.01 million
Aug 1, 2019 $ 5.48
+0.01%
$ -- $ 2.65 million
Jul 31, 2019 $ 5.48
+0.59%
$ -- $ 1.38 million
Jul 30, 2019 $ 5.45
-3.33%
$ -- $ 2.26 million
Jul 29, 2019 $ 5.63
+1.51%
$ -- $ 907,164
Jul 28, 2019 $ 5.55
-6.15%
$ -- $ 1.73 million
Jul 27, 2019 $ 5.92
-1.43%
$ -- $ 1.84 million
Jul 26, 2019 $ 6
+0.06%
$ -- $ 1.06 million
Jul 25, 2019 $ 6
+0.51%
$ -- $ 890,630
Jul 24, 2019 $ 5.97
+3.87%
$ -- $ 1.95 million
Jul 23, 2019 $ 5.74
-4.16%
$ -- $ 95,144
Jul 22, 2019 $ 5.99
-12.93%
$ -- $ 202,818
Jul 21, 2019 $ 6.88
+1.66%
$ -- $ 99,287
Jul 20, 2019 $ 6.77
-3.77%
$ -- $ 51,157
Jul 19, 2019 $ 7.03
-1.33%
$ -- $ 29,806
Jul 18, 2019 $ 7.13
-0.73%
$ -- $ 27,941
Jul 17, 2019 $ 7.18
+5.33%
$ -- $ 34,473
Jul 16, 2019 $ 6.82
-6.49%
$ -- $ 105,934
Jul 15, 2019 $ 7.29
+8.77%
$ -- $ 91,626
Jul 14, 2019 $ 6.7
-12.27%
$ -- $ 40,477
Jul 13, 2019 $ 7.64
+0.02%
$ -- $ 64,572
Jul 12, 2019 $ 7.64
+43.32%
$ -- $ 587,261
Jul 11, 2019 $ 5.33
-4.19%
$ -- $ 46,401
Jul 10, 2019 $ 5.56
+5.42%
$ -- $ 748,335
Jul 9, 2019 $ 5.28
-4.64%
$ -- $ 437,421
Jul 8, 2019 $ 5.53
+1.52%
$ -- $ 100,325
Download