DA0001 Historical Data

DA0001 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 4.49
-15.37%
$ -- $ 759,251
Aug 12 $ 5.31
+10.76%
$ -- $ 2.18 million
Aug 5 $ 4.8
-13.62%
$ -- $ 8.82 million
Jul 29 $ 5.55
-0.02%
$ -- $ 11.33 million
Jul 22 $ 5.55
-19.35%
$ -- $ 7.78 million
Jul 15 $ 6.88
+2.68%
$ -- $ 440,222
Jul 8 $ 6.7
+22.98%
$ -- $ 2.02 million
Download