DA0001 Historical Data

DA0001 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 7, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 6, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 5, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 4, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 3, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 2, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 1, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 31, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 30, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 29, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 28, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 27, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 26, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 25, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 24, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 23, 2021 $ 0.9
+0.00%
$ -- $ 2
Aug 22, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 21, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 20, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 19, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 18, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 17, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 16, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 15, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 14, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 13, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 12, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 11, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 10, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 8, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 7, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 6, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 5, 2021 $ 0.9
+0.00%
$ -- $ 4
Aug 4, 2021 $ 0.9
+0.09%
$ -- $ 4
Aug 3, 2021 $ 0.9
+0.01%
$ -- $ 4
Aug 2, 2021 $ 0.9
+0.03%
$ -- $ 4
Aug 1, 2021 $ 0.9
+0.09%
$ -- $ 4
Jul 30, 2021 $ 0.9
+0.01%
$ -- $ 4
Jul 29, 2021 $ 0.9
+0.00%
$ -- $ 4
Jul 28, 2021 $ 0.9
-0.14%
$ -- $ 4
Jul 27, 2021 $ 0.9
-0.03%
$ -- $ 4
Jul 26, 2021 $ 0.9
-0.06%
$ -- $ 4
Jul 25, 2021 $ 0.9
-0.03%
$ -- $ 4
Jul 24, 2021 $ 0.9
-0.05%
$ -- $ 4
Jul 23, 2021 $ 0.9
+0.02%
$ -- $ 4
Jul 22, 2021 $ 0.9
-8.14%
$ -- $ 4
Jul 21, 2021 $ 0.98
+8.87%
$ -- $ 1
Jul 20, 2021 $ 0.9
+0.02%
$ -- $ 9
Jul 19, 2021 $ 0.9
+0.01%
$ -- $ 9