DA0001 Historical Data

DA0001 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.9
+0.07%
$ -- $ 8
May 27, 2021 $ 0.9
+0.00%
$ -- $ 8
May 26, 2021 $ 0.899
-0.16%
$ -- $ 8
May 25, 2021 $ 0.9
+0.00%
$ -- $ 8
May 24, 2021 $ 0.9
-0.03%
$ -- $ 8
May 23, 2021 $ 0.899
-0.16%
$ -- $ 70
May 22, 2021 $ 0.9
-0.01%
$ -- $ 70
May 21, 2021 $ 0.905
+0.23%
$ -- $ 70
May 20, 2021 $ 0.906
-0.44%
$ -- $ 70
May 19, 2021 $ 0.902
-0.31%
$ -- $ 114
May 18, 2021 $ 0.903
-0.04%
$ -- $ 114
May 17, 2021 $ 0.901
+0.11%
$ -- $ 114
May 16, 2021 $ 0.906
+0.53%
$ -- $ 115
May 15, 2021 $ 0.901
+0.21%
$ -- $ 114
May 14, 2021 $ 0.898
-0.30%
$ -- $ 114
May 13, 2021 $ 0.904
-0.12%
$ -- $ 115
May 12, 2021 $ 0.895
-1.30%
$ -- $ 113
May 11, 2021 $ 0.907
+0.00%
$ -- $ 27
May 10, 2021 $ 0.905
-0.92%
$ -- $ 27
May 9, 2021 $ 0.913
+0.05%
$ -- $ 27
May 8, 2021 $ 0.913
+0.81%
$ -- $ 27
May 7, 2021 $ 0.906
-0.07%
$ -- $ 27
May 6, 2021 $ 0.905
-1.19%
$ -- $ 27
May 5, 2021 $ 0.917
+1.83%
$ -- $ 28
May 4, 2021 $ 0.9
-1.19%
$ -- $ 161
May 3, 2021 $ 0.91
+0.23%
$ -- $ 162
May 2, 2021 $ 0.908
+0.24%
$ -- $ 162
May 1, 2021 $ 0.906
-0.16%
$ -- $ 162
Apr 30, 2021 $ 0.907
+0.12%
$ -- $ 20
Apr 29, 2021 $ 0.905
-0.03%
$ -- $ 20
Apr 28, 2021 $ 0.905
-0.06%
$ -- $ 10
Apr 27, 2021 $ 0.906
-4.06%
$ -- $ 10
Apr 26, 2021 $ 0.945
-0.47%
$ -- $ 119
Apr 25, 2021 $ 0.951
+5.29%
$ -- $ 88
Apr 24, 2021 $ 0.902
-0.17%
$ -- $ 22
Apr 23, 2021 $ 0.905
-0.90%
$ -- $ 22
Apr 22, 2021 $ 0.915
+0.05%
$ -- $ 23
Apr 21, 2021 $ 0.912
+0.51%
$ -- $ 23
Apr 20, 2021 $ 0.906
+0.10%
$ -- $ 22
Apr 19, 2021 $ 0.904
-0.73%
$ -- $ 22
Apr 18, 2021 $ 0.908
-0.17%
$ -- $ 22
Apr 17, 2021 $ 0.908
+0.23%
$ -- $ 22
Apr 16, 2021 $ 0.907
+0.28%
$ -- $ 22
Apr 15, 2021 $ 0.905
-0.46%
$ -- $ 22
Apr 14, 2021 $ 0.908
+0.57%
$ -- $ 22
Apr 13, 2021 $ 0.904
+0.15%
$ -- $ 22
Apr 12, 2021 $ 0.902
-0.45%
$ -- $ 22
Apr 11, 2021 $ 0.907
+0.35%
$ -- $ 22
Apr 10, 2021 $ 0.903
-0.16%
$ -- $ 22
Apr 9, 2021 $ 0.905
+0.22%
$ -- $ 22