849814d0-c6c6-4054-9 Historical Data

M-IHVKC
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0143
+0.00%
$ -- $ 33
Mar 2, 12 PM $ 0.0143
-0.19%
$ -- $ 33
Mar 2, 11 AM $ 0.0143
+0.73%
$ -- $ 32
Mar 2, 9 AM $ 0.0142
+0.00%
$ -- $ 29
Mar 2, 7 AM $ 0.0143
+0.00%
$ -- $ 99
Mar 2, 3 AM $ 0.0144
-2.99%
$ -- $ 98
Mar 2, 2 AM $ 0.0148
-1.51%
$ -- $ 177
Mar 2, 1 AM $ 0.0147
+0.00%
$ -- $ 152
Mar 1, 11 PM $ 0.014
-4.15%
$ -- $ 71
Mar 1, 10 PM $ 0.0147
-10.30%
$ -- $ 58
Mar 1, 9 PM $ 0.0162
-0.08%
$ -- $ 20
Mar 1, 8 PM $ 0.0163
-0.05%
$ -- $ 20
Mar 1, 3 PM $ 0.0165
+0.04%
$ -- $ 20
Download