pippinlovesyou Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₅473
-3.46%
$ 4,731 $ 5,427
Dec 17, 3 PM $ 0.0₅492
+0.12%
$ 4,916 $ 6,044
Dec 17, 2 PM $ 0.0₅492
+1.17%
$ 4,911 $ 8,005
Dec 17, 1 PM $ 0.0₅487
+0.31%
$ 4,867 $ 12,908
Dec 17, 12 PM $ 0.0₅485
+0.27%
$ 4,851 $ 13,575
Dec 17, 11 AM $ 0.0₅481
+0.49%
$ 4,811 $ 13,709
Dec 17, 6 AM $ 0.0₅444
+0.00%
$ 4,432 $ 14,485
Dec 17, 5 AM $ 0.0₅448
+0.07%
$ 4,472 $ 14,780
Dec 17, 4 AM $ 0.0₅449
+1.57%
$ 4,489 $ 14,993
Dec 17, 3 AM $ 0.0₅443
+8.06%
$ 4,430 $ 14,442
Dec 17, 2 AM $ 0.0₅412
-0.03%
$ 4,113 $ 14,270
Dec 17, 1 AM $ 0.0₅424
-2.26%
$ 4,234 $ 15,026
Dec 17, 12 AM $ 0.0₅443
+0.38%
$ 4,426 $ 15,374
Dec 16, 5 PM $ 0.0₅601
+6.39%
$ 6,010 $ 19,131
Dec 16, 10 AM $ 0.0₅504
+0.00%
$ 5,035 $ 7,688
Dec 16, 3 AM $ 0.0₅405
-0.31%
$ 4,044 $ 4,461
Dec 16, 2 AM $ 0.0₅404
+0.53%
$ 4,038 $ 4,296
Dec 16, 1 AM $ 0.0₅404
+0.00%
$ 4,035 $ 4,106
Dec 15, 11 PM $ 0.0₅384
+0.00%
$ 3,838 $ 3,620
Dec 15, 10 PM $ 0.0₅383
-0.04%
$ 3,823 $ 3,700
Dec 15, 9 PM $ 0.0₅381
+8.63%
$ 3,806 $ 3,390
Dec 15, 8 PM $ 0.0₅353
-0.55%
$ 3,529 $ 2,738
Dec 11, 1 PM $ 0.0₅437
+0.00%
$ 4,366 $ 2,996
Dec 11, 12 PM $ 0.0₅436
-0.03%
$ 4,356 $ 3,005
Dec 11, 11 AM $ 0.0₅436
+0.01%
$ 4,353 $ 3,580
Dec 11, 10 AM $ 0.0₅447
-0.31%
$ 4,467 $ 6,996
Dec 11, 9 AM $ 0.0₅448
-1.04%
$ 4,472 $ 10,911
Download