Charm Historical Data

CHARM
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₅888
+0.00%
$ -- $ 4,048
Jun 2024 $ 0.0₅88
-0.40%
$ -- $ 9,493
Apr 2024 $ 0.0₅885
+0.00%
$ -- $ 7,054
Nov 2023 $ 0.0₅993
+2.87%
$ -- $ 9,803
Sep 2023 $ 0.0000103
+0.12%
$ -- $ 11,064
Aug 2023 $ 0.0000103
-0.12%
$ -- $ 21,300
Jul 2023 $ 0.0000106
+0.26%
$ -- $ 12,844
May 2023 $ 0.0000104
+5.16%
$ -- $ 75,039
Apr 2023 $ 0.0₅986
-8.23%
$ -- $ 226,385
Mar 2023 $ 0.0000109
-9.67%
$ -- $ 69,526
Feb 2023 $ 0.0000124
-12.73%
$ -- $ 49,600
Jan 2023 $ 0.0000144
-0.10%
$ -- $ 11,534
Dec 2022 $ 0.0000145
+2.02%
$ -- $ 75,764
Download