Charm Historical Data

CHARM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅888
+0.00%
$ -- $ 2,024
Jun 24 $ 0.0₅88
+0.00%
$ -- $ 3,165
Apr 15 $ 0.0₅885
+0.00%
$ -- $ 7,054
Nov 6 $ 0.0₅993
-0.83%
$ -- $ 4,010
Oct 30 $ 0.0₅969
+0.42%
$ -- $ 5,793
Sep 11 $ 0.0000104
+0.30%
$ -- $ 5,536
Aug 14 $ 0.0000103
-0.12%
$ -- $ 21,300
Jul 10 $ 0.0000106
+0.26%
$ -- $ 12,844
May 29 $ 0.0000104
-0.17%
$ -- $ 25,861
May 8 $ 0.0₅989
+0.02%
$ -- $ 32,775
May 1 $ 0.0₅958
-2.70%
$ -- $ 16,404
Apr 24 $ 0.0₅986
+0.79%
$ -- $ 23,884
Apr 17 $ 0.0₅965
-0.01%
$ -- $ 4,833
Apr 10 $ 0.0₅961
-10.97%
$ -- $ 34,728
Apr 3 $ 0.0000106
-0.30%
$ -- $ 24,597
Mar 27 $ 0.0000108
+0.36%
$ -- $ 118,335
Mar 20 $ 0.0000109
-0.55%
$ -- $ 4,120
Mar 13 $ 0.0000109
+1.27%
$ -- $ 15,262
Mar 6 $ 0.0000109
-10.44%
$ -- $ 39,485
Feb 27 $ 0.0000121
-7.98%
$ -- $ 22,989
Feb 20 $ 0.0000131
-5.25%
$ -- $ 32,723
Feb 6 $ 0.0000142
+0.06%
$ -- $ 4,547
Jan 30 $ 0.0000144
-0.10%
$ -- $ 11,534
Dec 26 $ 0.0000145
+0.52%
$ -- $ 10,915
Dec 19 $ 0.0000145
-0.02%
$ -- $ 21,443
Dec 12 $ 0.0000144
-0.02%
$ -- $ 6,223
Dec 5 $ 0.0000142
+0.11%
$ -- $ 24,509
Nov 28 $ 0.0000142
+0.04%
$ -- $ 12,674
Download