Charm Historical Data

CHARM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅888
+0.00%
$ -- $ 2,024
Jul 6, 2024 $ 0.0₅888
+0.00%
$ -- $ 2,024
Jun 24, 2024 $ 0.0₅88
+0.00%
$ -- $ 3,165
Jun 23, 2024 $ 0.0₅88
-0.40%
$ -- $ 6,328
Apr 19, 2024 $ 0.0₅885
+0.00%
$ -- $ 3,527
Apr 18, 2024 $ 0.0₅885
+0.00%
$ -- $ 3,527
Nov 7, 2023 $ 0.0₅993
-0.83%
$ -- $ 4,010
Nov 3, 2023 $ 0.0₅969
+0.21%
$ -- $ 2,900
Nov 2, 2023 $ 0.0₅966
+0.16%
$ -- $ 2,893
Sep 17, 2023 $ 0.0000103
-0.18%
$ -- $ 5,527
Sep 16, 2023 $ 0.0000104
+0.30%
$ -- $ 5,536
Aug 17, 2023 $ 0.0000103
-0.13%
$ -- $ 10,647
Aug 16, 2023 $ 0.0000103
+0.02%
$ -- $ 10,653
Jul 15, 2023 $ 0.0000106
+0.00%
$ -- $ 6,423
Jul 14, 2023 $ 0.0000106
+0.25%
$ -- $ 6,421
May 30, 2023 $ 0.0000104
+0.21%
$ -- $ 21,561
May 29, 2023 $ 0.0000103
-0.39%
$ -- $ 4,300
May 9, 2023 $ 0.0₅989
+0.11%
$ -- $ 16,393
May 8, 2023 $ 0.0₅988
-0.06%
$ -- $ 16,381
May 4, 2023 $ 0.0₅958
-0.31%
$ -- $ 8,188
May 3, 2023 $ 0.0₅962
-2.35%
$ -- $ 8,216
Apr 26, 2023 $ 0.0₅986
+0.00%
$ -- $ 2,323
Apr 25, 2023 $ 0.0₅985
+1.64%
$ -- $ 18,577
Apr 24, 2023 $ 0.0₅969
-0.87%
$ -- $ 2,984
Apr 18, 2023 $ 0.0₅965
-0.29%
$ -- $ 2,412
Apr 17, 2023 $ 0.0₅967
+0.28%
$ -- $ 2,421
Apr 16, 2023 $ 0.0₅963
+0.11%
$ -- $ 20,009
Apr 15, 2023 $ 0.0₅961
-4.56%
$ -- $ 28,704
Apr 11, 2023 $ 0.0000107
-0.07%
$ -- $ 3,011
Apr 10, 2023 $ 0.0000107
-0.58%
$ -- $ 3,013
Apr 4, 2023 $ 0.0000106
-0.16%
$ -- $ 21,700
Apr 3, 2023 $ 0.0000106
-0.18%
$ -- $ 2,896
Apr 2, 2023 $ 0.0000108
+0.24%
$ -- $ 108,058
Apr 1, 2023 $ 0.0000108
+0.14%
$ -- $ 10,277
Mar 21, 2023 $ 0.0000109
-0.30%
$ -- $ 2,057
Mar 20, 2023 $ 0.000011
-0.20%
$ -- $ 2,063
Mar 16, 2023 $ 0.0000109
-0.23%
$ -- $ 5,456
Mar 15, 2023 $ 0.0000109
+0.42%
$ -- $ 5,465
Mar 14, 2023 $ 0.0000108
+0.07%
$ -- $ 2,170
Mar 13, 2023 $ 0.0000108
+0.54%
$ -- $ 2,170
Mar 10, 2023 $ 0.0000109
-0.03%
$ -- $ 3,950
Mar 9, 2023 $ 0.0000109
-5.74%
$ -- $ 3,949
Mar 8, 2023 $ 0.0000115
+0.39%
$ -- $ 24,858
Mar 7, 2023 $ 0.0000121
-0.10%
$ -- $ 3,362
Mar 6, 2023 $ 0.0000121
+0.03%
$ -- $ 3,366
Mar 2, 2023 $ 0.0000121
+0.18%
$ -- $ 5,335
Mar 1, 2023 $ 0.0000121
-0.07%
$ -- $ 5,324
Feb 28, 2023 $ 0.0000124
+0.13%
$ -- $ 6,171
Feb 27, 2023 $ 0.0000124
-5.78%
$ -- $ 6,160
Feb 26, 2023 $ 0.0000131
+0.00%
$ -- $ 24,199
Download