VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000797
+0.43%
$ 1,675 $ 209
Feb 6, 12 PM $ 0.000362
+6.06%
$ 7,612 $ 1,021
Feb 2, 1 PM $ 0.000453
+0.00%
$ 9,507 $ 55
Jan 31, 5 PM $ 0.000498
+0.00%
$ 10,464 $ 6
Jan 22, 2 AM $ 0.000532
+0.00%
$ 11,164 $ 1,008
Jan 21, 2 PM $ 0.000528
+3.57%
$ 11,082 $ 545
Jan 16, 9 AM $ 0.000563
+1.10%
$ 11,813 $ 22
Jan 12, 4 PM $ 0.000598
-3.04%
$ 12,568 $ 1,733
Jan 4, 7 AM $ 0.000689
-2.97%
$ 14,472 $ 1,546
Jan 3, 8 PM $ 0.000757
-4.26%
$ 15,906 $ 661
Nov 5, 5 AM $ 0.00121
-0.68%
$ 25,370 $ 193
Nov 4, 1 PM $ 0.00134
+0.00%
$ 28,118 $ 12
Nov 4, 9 AM $ 0.00134
+0.00%
$ 28,072 $ 10
Nov 4, 5 AM $ 0.00133
-1.18%
$ 28,033 $ 8,995
Nov 4, 4 AM $ 0.00135
-1.18%
$ 28,371 $ 9,050
Nov 3, 11 PM $ 0.00138
+0.00%
$ 28,895 $ 47,757
Nov 3, 7 AM $ 0.00335
-8.98%
$ 70,405 $ 19,674
Nov 3, 12 AM $ 0.00373
-0.15%
$ 78,318 $ 19,359
Nov 2, 5 PM $ 0.00393
-0.37%
$ 82,465 $ 20,129
Nov 2, 4 PM $ 0.00394
-0.47%
$ 82,788 $ 20,206
Nov 2, 3 PM $ 0.00396
-22.19%
$ 83,222 $ 20,211
Nov 2, 2 PM $ 0.00516
-4.18%
$ 108,269 $ 25,358
Nov 2, 12 PM $ 0.00578
-3.45%
$ 121,293 $ 26,569
Nov 2, 10 AM $ 0.00608
-2.01%
$ 127,658 $ 27,749
Nov 2, 9 AM $ 0.00635
-2.04%
$ 133,417 $ 28,594
Nov 2, 7 AM $ 0.0068
-5.36%
$ 142,871 $ 30,111
Nov 2, 6 AM $ 0.00728
-2.21%
$ 152,949 $ 31,084
Nov 1, 11 AM $ 0.00781
-5.16%
$ 164,007 $ 32,368
Download