VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000797
+0.43%
$ -- $ 209
Feb 2 $ 0.000362
-19.94%
$ -- $ 1,076
Jan 26 $ 0.000498
+0.00%
$ -- $ 6
Jan 19 $ 0.000532
+4.33%
$ -- $ 1,553
Jan 12 $ 0.000563
-8.86%
$ -- $ 1,754
Dec 29 $ 0.000757
-4.26%
$ -- $ 661
Nov 3 $ 0.00121
-67.66%
$ -- $ 47,962
Oct 27 $ 0.00781
-63.68%
$ 82,465 $ 138,344
Oct 20 $ 0.021
-1.06%
$ 453,969 $ 2.19 million
Oct 13 $ 0.0197
+56.91%
$ -- $ 2.02 million
Oct 6 $ 0.00798
+2.22%
$ -- $ 119,485
Download