VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000797
+0.43%
$ 1,675 $ 209
Feb 6, 2026 $ 0.000362
+6.06%
$ -- $ 1,021
Feb 2, 2026 $ 0.000453
+0.00%
$ -- $ 55
Jan 31, 2026 $ 0.000498
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.000532
+0.00%
$ -- $ 1,008
Jan 21, 2026 $ 0.000528
+3.57%
$ -- $ 545
Jan 16, 2026 $ 0.000563
+1.10%
$ -- $ 22
Jan 12, 2026 $ 0.000598
-3.04%
$ -- $ 1,733
Jan 4, 2026 $ 0.000689
-2.97%
$ -- $ 1,546
Jan 3, 2026 $ 0.000757
-4.26%
$ 15,906 $ 661
Nov 5, 2025 $ 0.00121
-0.68%
$ -- $ 193
Nov 4, 2025 $ 0.00134
-2.06%
$ -- $ 12
Nov 3, 2025 $ 0.00138
-63.16%
$ 28,895 $ 47,757
Nov 2, 2025 $ 0.00393
-47.27%
$ 82,465 $ 20,129
Nov 1, 2025 $ 0.00781
-5.16%
$ -- $ 32,368
Oct 31, 2025 $ 0.00843
-1.70%
$ 177,019 $ 37,606
Oct 30, 2025 $ 0.00889
-12.28%
$ -- $ 34,585
Oct 29, 2025 $ 0.0102
+73.64%
$ 213,571 $ 33,678
Oct 28, 2025 $ 0.017
-1.42%
$ -- $ 47
Oct 27, 2025 $ 0.0186
-13.62%
$ -- $ 60
Oct 26, 2025 $ 0.0216
+2.82%
$ 453,969 $ 430,720
Oct 25, 2025 $ 0.021
+17.20%
$ 441,642 $ 414,762
Oct 24, 2025 $ 0.0179
+1.94%
$ 376,824 $ 348,456
Oct 23, 2025 $ 0.0178
-0.41%
$ -- $ 345,432
Oct 22, 2025 $ 0.0178
-1.59%
$ -- $ 346,189
Oct 21, 2025 $ 0.0194
+1.22%
$ 388,768 $ 364,524
Oct 20, 2025 $ 0.0195
-8.26%
$ -- $ 373,011
Oct 19, 2025 $ 0.0213
+8.91%
$ -- $ 402,735
Oct 18, 2025 $ 0.0197
+4.91%
$ 414,547 $ 370,059
Oct 17, 2025 $ 0.0188
-22.88%
$ 395,015 $ 337,496
Oct 16, 2025 $ 0.0244
+14.35%
$ 511,431 $ 417,342
Oct 15, 2025 $ 0.0212
+13.43%
$ 447,203 $ 359,085
Oct 14, 2025 $ 0.0181
+10.20%
$ 380,252 $ 299,770
Oct 13, 2025 $ 0.0146
+16.37%
$ -- $ 240,073
Oct 12, 2025 $ 0.0126
+57.65%
$ -- $ 201,143
Oct 11, 2025 $ 0.00798
+2.22%
$ -- $ 119,485
Download