Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000169
+0.00%
$16,933 $194
Today, at 4 AM $0.0000169
+0.00%
$16,933 $194
Yesterday, at 10 AM $0.0000175
+0.00%
$17,509 $401
Oct 6, 10 PM $0.0000187
+0.00%
$18,655 $398
Oct 6, 4 PM $0.0000188
+0.00%
$18,781 $390
Oct 4, 8 PM $0.0000172
+0.00%
$17,215 $344
Oct 4, 12 PM $0.0000169
+0.00%
$16,918 $20
Oct 2, 4 PM $0.000018
+0.00%
$-- $238
Sep 26, 5 PM $0.0000192
+0.00%
$19,194 $4
Sep 23, 12 AM $0.000019
+0.00%
$18,988 $49
Sep 22, 11 AM $0.0000196
+0.00%
$19,618 $472
Sep 22, 2 AM $0.0000194
+0.00%
$19,430 $471
Sep 21, 3 PM $0.0000198
+0.00%
$19,821 $449
Sep 21, 2 PM $0.0000198
+4.76%
$19,810 $405
Sep 21, 7 AM $0.0000174
+0.00%
$17,361 $7
Sep 19, 7 AM $0.0000171
+0.00%
$17,099 $206
Sep 19, 4 AM $0.0000178
+0.00%
$17,835 $212
Sep 18, 11 AM $0.0000176
+0.00%
$17,614 $21
Sep 18, 10 AM $0.0000185
+0.00%
$18,519 $19
Sep 18, 6 AM $0.0000186
+0.00%
$18,573 $12
Sep 17, 3 PM $0.000018
+0.00%
$17,973 $6
Sep 16, 5 PM $0.0000177
+0.00%
$17,654 $534
Sep 16, 3 PM $0.0000176
+0.00%
$17,596 $610
Sep 16, 6 AM $0.0000181
+0.00%
$18,087 $1,025
Sep 16, 5 AM $0.0000184
+0.00%
$-- $1,097
Sep 16, 4 AM $0.0000191
-0.01%
$19,066 $8,351
Sep 15, 10 PM $0.0000191
+0.00%
$19,135 $8,338
Sep 15, 7 PM $0.0000193
-0.21%
$19,275 $8,413
Sep 15, 3 PM $0.0000184
+0.00%
$18,382 $8,275
Sep 15, 2 PM $0.0000191
+0.00%
$19,106 $8,489
Sep 15, 12 PM $0.0000192
-1.47%
$19,185 $8,463
Sep 15, 11 AM $0.0000195
+0.00%
$19,472 $8,379
Sep 15, 9 AM $0.0000196
-0.12%
$19,573 $8,371
Sep 15, 7 AM $0.0000191
+2.34%
$19,095 $8,187
Sep 15, 6 AM $0.0000189
+0.00%
$18,860 $8,046
Sep 15, 5 AM $0.0000194
-4.38%
$19,429 $7,888
Sep 15, 4 AM $0.0000203
+19.12%
$20,270 $7,762
Sep 15, 2 AM $0.0000166
+0.00%
$16,571 $572
Sep 14, 5 PM $0.0000169
+0.00%
$16,924 $356
Sep 14, 3 PM $0.0000178
+0.02%
$17,811 $165
Sep 14, 8 AM $0.0000169
+0.00%
$16,935 $385
Sep 14, 3 AM $0.000017
+0.00%
$17,031 $511
Sep 13, 3 PM $0.0000165
+0.00%
$16,461 $1,618
Sep 13, 11 AM $0.0000163
+0.47%
$16,342 $3,657
Sep 13, 9 AM $0.0000162
+0.00%
$16,169 $3,625
Sep 13, 8 AM $0.0000163
+0.00%
$16,332 $3,451
Sep 13, 6 AM $0.0000173
+0.00%
$17,306 $3,354
Sep 13, 3 AM $0.0000183
+0.00%
$18,294 $3,998
Sep 12, 9 PM $0.0000184
+0.00%
$18,378 $3,997
Sep 12, 8 PM $0.0000184
+1.09%
$18,366 $3,111
Download