LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000948
+0.00%
$ 94,367 $ 83,289
3:22 PM $ 0.0000944
+0.00%
$ 94,367 $ 86,320
3:19 PM $ 0.0000879
+0.00%
$ 87,938 $ 86,165
3:13 PM $ 0.0000859
+0.00%
$ 85,869 $ 86,933
3:11 PM $ 0.0000845
+0.00%
$ 85,869 $ 86,846
2:59 PM $ 0.0000846
+0.00%
$ 84,612 $ 87,345
2:44 PM $ 0.0000864
+0.00%
$ 86,367 $ 91,436
2:37 PM $ 0.0000864
+0.00%
$ 86,443 $ 92,297
2:34 PM $ 0.0000866
+0.00%
$ 86,629 $ 93,919
2:30 PM $ 0.0000864
+0.00%
$ 86,629 $ 94,544
2:29 PM $ 0.0000874
+0.00%
$ 87,400 $ 94,544
2:27 PM $ 0.0000844
+0.00%
$ 87,400 $ 94,584
2:24 PM $ 0.0000841
+0.00%
$ 84,103 $ 95,766
2:14 PM $ 0.0000856
+0.00%
$ 85,595 $ 97,692
2:07 PM $ 0.0000856
+0.00%
$ 85,576 $ 98,784
2:05 PM $ 0.0000855
+0.00%
$ 85,576 $ 98,689
2:00 PM $ 0.000085
+3.48%
$ 86,432 $ 98,640
1:59 PM $ 0.0000864
+0.00%
$ 86,432 $ 98,096
1:56 PM $ 0.0000869
+0.00%
$ 86,432 $ 98,782
1:54 PM $ 0.000088
-1.28%
$ 87,983 $ 99,130
1:51 PM $ 0.0000894
+0.00%
$ 87,983 $ 99,203
1:49 PM $ 0.0000883
+0.00%
$ 88,305 $ 99,764
1:48 PM $ 0.0000878
+0.32%
$ 88,305 $ 99,680
1:47 PM $ 0.0000866
-3.05%
$ 88,305 $ 99,210
1:45 PM $ 0.0000928
+0.00%
$ 88,305 $ 99,276
1:41 PM $ 0.0000937
+0.00%
$ 93,690 $ 99,671
1:31 PM $ 0.0000931
+0.00%
$ 93,134 $ 100,535
1:24 PM $ 0.0000938
-0.76%
$ 93,846 $ 103,462
1:23 PM $ 0.0000953
+0.00%
$ 93,846 $ 103,462
1:17 PM $ 0.0000957
+0.00%
$ 95,685 $ 109,643
1:07 PM $ 0.0000964
+0.00%
$ 96,383 $ 120,367
1:06 PM $ 0.0000966
+0.00%
$ 96,383 $ 123,043
1:00 PM $ 0.0000969
-0.27%
$ 97,176 $ 141,591
12:58 PM $ 0.0000972
+0.00%
$ 97,176 $ 144,403
12:54 PM $ 0.000097
+0.00%
$ 96,952 $ 150,932
12:51 PM $ 0.0000964
+0.00%
$ 96,952 $ 153,797
12:50 PM $ 0.0000964
+0.01%
$ 96,952 $ 153,769
12:49 PM $ 0.000099
-0.64%
$ 98,967 $ 153,425
12:48 PM $ 0.000101
+5.72%
$ 98,967 $ 153,425
12:47 PM $ 0.0000924
+3.72%
$ 98,967 $ 153,003
12:45 PM $ 0.0000858
+0.00%
$ 98,967 $ 153,651
12:44 PM $ 0.0000858
+0.00%
$ 85,764 $ 153,651
12:43 PM $ 0.0000847
+0.00%
$ 85,764 $ 161,847
12:40 PM $ 0.000085
+0.00%
$ 85,764 $ 164,961
12:38 PM $ 0.0000849
+0.00%
$ 84,881 $ 169,658
12:37 PM $ 0.0000848
+0.00%
$ 84,881 $ 169,658
12:32 PM $ 0.0000851
+0.00%
$ 85,122 $ 187,271
12:19 PM $ 0.0000849
+0.00%
$ 84,870 $ 262,061
12:18 PM $ 0.0000896
+0.00%
$ 84,870 $ 261,523
12:17 PM $ 0.0000898
+0.00%
$ 84,870 $ 261,523
Download