LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000304
-35.65%
$ -- $ 10,179
May 11 $ 0.0000398
+9.15%
$ 46,754 $ 1,907
May 4 $ 0.0000411
-5.58%
$ -- $ 8,107
Apr 27 $ 0.0000502
+4.65%
$ 48,627 $ 3,243
Apr 20 $ 0.0000487
-8.14%
$ -- $ 18,469
Apr 13 $ 0.000059
+16.87%
$ 53,188 $ 849,295
Apr 6 $ 0.0000372
-10.54%
$ 58,960 $ 5,019
Mar 30 $ 0.000041
+14.48%
$ -- $ 95,587
Mar 23 $ 0.0000387
+7.48%
$ -- $ 22,420
Mar 16 $ 0.0000366
-65.76%
$ -- $ 21,930
Mar 9 $ 0.000121
-21.35%
$ 105,519 $ 191,825
Mar 2 $ 0.000149
-41.10%
$ 150,079 $ 138,623
Feb 23 $ 0.000255
-5.98%
$ 254,528 $ 312,890
Feb 16 $ 0.000218
+18.72%
$ 270,036 $ 99,363
Feb 9 $ 0.000198
-75.97%
$ 176,056 $ 1.14 million
Feb 2 $ 0.001
+706.67%
$ 824,475 $ 2.74 million
Download