Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LobKill Historical Data

LobKill Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.000129
+40.55%
$128,652 $300,500
Apr 13, 8 AM $0.0000918
+9.24%
$91,801 $279,464
Apr 13, 7 AM $0.000084
-16.01%
$84,001 $278,144
Apr 13, 6 AM $0.000101
-29.67%
$100,741 $273,308
Apr 13, 5 AM $0.000141
-2.90%
$140,714 $250,376
Apr 13, 4 AM $0.000116
+107.90%
$116,355 $47,507
Apr 13, 3 AM $0.0000537
+5.48%
$53,652 $24,751
Apr 13, 12 AM $0.0000504
+0.00%
$50,448 $9,801
Apr 12, 7 PM $0.000059
+0.00%
$58,960 $8,743
Apr 12, 6 PM $0.0000503
+0.00%
$50,252 $6,890
Apr 12, 5 PM $0.0000537
-6.00%
$53,715 $5,564
Apr 12, 4 PM $0.000056
+36.49%
$56,040 $5,160
Apr 12, 1 PM $0.000043
+0.00%
$42,986 $1,661
Apr 12, 12 PM $0.0000433
-5.80%
$43,295 $1,673
Apr 12, 11 AM $0.0000462
+15.16%
$46,209 $1,340
Apr 12, 6 AM $0.0000382
+0.00%
$38,188 $92
Apr 10, 5 PM $0.0000372
-0.05%
$37,198 $1,324
Apr 10, 4 PM $0.0000386
-0.55%
$38,606 $1,118
Apr 10, 3 PM $0.0000373
+0.00%
$37,283 $920
Apr 10, 12 PM $0.0000384
-1.79%
$38,390 $852
Apr 10, 11 AM $0.0000392
+0.00%
$39,206 $841
Apr 10, 6 AM $0.0000392
+0.00%
$39,176 $833
Apr 9, 2 PM $0.0000428
+0.00%
$42,816 $728
Apr 9, 1 AM $0.000044
+0.00%
$44,036 $574
Apr 8, 10 AM $0.0000414
+0.00%
$41,395 $80
Apr 8, 9 AM $0.0000415
+0.00%
$41,452 $77
Apr 7, 5 PM $0.0000409
+0.00%
$40,850 $225
Apr 6, 10 AM $0.0000446
+1.15%
$44,630 $2,663
Apr 6, 9 AM $0.0000463
+0.00%
$46,336 $821
Apr 6, 8 AM $0.0000463
+11.35%
$46,302 $816
Apr 5, 2 PM $0.0000398
+0.54%
$39,782 $229
Apr 4, 10 AM $0.000041
+0.00%
$41,004 $546
Apr 4, 8 AM $0.0000409
+0.00%
$40,922 $541
Apr 4, 3 AM $0.0000409
+0.27%
$40,913 $896
Apr 3, 11 AM $0.0000407
+0.00%
$40,738 $1,250
Apr 3, 8 AM $0.0000406
+0.58%
$40,567 $1,165
Apr 2, 12 PM $0.0000478
-0.05%
$47,783 $913
Apr 2, 11 AM $0.0000478
-1.05%
$47,753 $1,873
Apr 1, 4 PM $0.000052
+0.00%
$51,997 $7,452
Apr 1, 1 PM $0.0000472
+0.00%
$47,152 $7,964
Apr 1, 12 PM $0.0000496
+1.77%
$49,582 $7,645
Apr 1, 11 AM $0.0000477
-0.66%
$47,717 $6,309
Apr 1, 10 AM $0.0000527
-1.02%
$52,743 $5,732
Apr 1, 9 AM $0.0000574
+0.76%
$57,429 $5,210
Apr 1, 8 AM $0.0000572
+31.26%
$57,216 $5,001
Apr 1, 7 AM $0.0000436
+1.80%
$43,577 $3,037
Apr 1, 6 AM $0.0000429
+0.00%
$42,908 $4,794
Apr 1, 5 AM $0.0000414
-3.36%
$41,358 $4,925
Apr 1, 4 AM $0.0000428
+0.00%
$42,759 $6,102
Apr 1, 2 AM $0.000043
+0.00%
$43,027 $7,136
Download