LobKill Historical Data

LobKill Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000778
+3.77%
$ 77,792 $ 1,061
Mar 18, 6 PM $ 0.0000739
+0.00%
$ 73,885 $ 679
Mar 18, 5 PM $ 0.0000739
-0.28%
$ 73,921 $ 746
Mar 18, 4 PM $ 0.0000749
+0.35%
$ 74,902 $ 655
Mar 18, 11 AM $ 0.0000763
+0.00%
$ 76,320 $ 2,830
Mar 18, 10 AM $ 0.0000768
+1.81%
$ 76,776 $ 2,813
Mar 18, 3 AM $ 0.0000754
-0.33%
$ 75,427 $ 3,513
Mar 17, 11 PM $ 0.0000757
+0.08%
$ 75,688 $ 3,685
Mar 17, 4 PM $ 0.000076
-0.26%
$ 75,984 $ 3,761
Mar 17, 1 PM $ 0.0000723
-5.31%
$ 72,278 $ 2,943
Mar 17, 12 PM $ 0.0000746
-0.83%
$ 74,552 $ 2,337
Mar 17, 11 AM $ 0.0000752
+0.12%
$ 75,168 $ 2,279
Mar 17, 10 AM $ 0.0000806
+0.00%
$ 80,646 $ 1,972
Mar 17, 9 AM $ 0.0000861
+0.00%
$ 86,113 $ 622
Mar 17, 8 AM $ 0.0000861
+0.00%
$ 86,100 $ 624
Mar 17, 2 AM $ 0.0000876
+0.00%
$ 87,601 $ 1,804
Mar 17, 12 AM $ 0.0000866
+0.12%
$ 86,551 $ 1,709
Mar 16, 6 PM $ 0.0000876
-1.66%
$ 87,560 $ 1,377
Mar 16, 5 PM $ 0.0000887
+0.00%
$ 88,685 $ 1,360
Mar 16, 4 PM $ 0.0000899
+0.00%
$ 89,943 $ 1,267
Mar 16, 3 PM $ 0.0000894
+0.00%
$ 89,389 $ 1,256
Mar 16, 2 PM $ 0.00009
-0.23%
$ 90,011 $ 1,212
Mar 16, 1 PM $ 0.0000901
+0.00%
$ 90,118 $ 999
Mar 16, 11 AM $ 0.0000918
+0.00%
$ 91,816 $ 996
Mar 16, 10 AM $ 0.000092
-4.99%
$ 92,005 $ 973
Mar 16, 4 AM $ 0.000107
+0.44%
$ 107,310 $ 2,295
Mar 16, 3 AM $ 0.000107
+0.00%
$ 106,958 $ 728
Mar 15, 11 PM $ 0.000106
+0.00%
$ 105,519 $ 4,205
Mar 15, 6 PM $ 0.000104
-5.40%
$ 104,081 $ 3,963
Mar 15, 5 PM $ 0.00011
+0.00%
$ 110,022 $ 2,238
Mar 15, 12 PM $ 0.000109
+0.00%
$ 108,716 $ 1,919
Mar 15, 11 AM $ 0.000109
-4.85%
$ 108,788 $ 1,302
Mar 15, 10 AM $ 0.000119
+0.00%
$ 118,549 $ 1,109
Mar 15, 9 AM $ 0.000119
-0.08%
$ 119,002 $ 1,079
Mar 15, 7 AM $ 0.00012
+0.00%
$ 119,864 $ 536
Mar 15, 6 AM $ 0.00012
+0.00%
$ 119,659 $ 511
Mar 15, 3 AM $ 0.000121
+0.00%
$ 120,906 $ 18,969
Mar 15, 2 AM $ 0.000119
+0.00%
$ 119,353 $ 18,768
Mar 15, 12 AM $ 0.000123
+0.00%
$ 122,562 $ 18,525
Mar 14, 11 PM $ 0.000121
+1.31%
$ 121,463 $ 18,320
Mar 14, 9 PM $ 0.00012
+0.00%
$ 119,845 $ 18,180
Mar 14, 8 PM $ 0.000121
+0.00%
$ 120,554 $ 18,084
Mar 14, 7 PM $ 0.00012
+0.02%
$ 120,026 $ 17,957
Mar 14, 5 PM $ 0.00012
+3.02%
$ 120,091 $ 17,795
Mar 14, 3 PM $ 0.00012
-1.23%
$ 119,542 $ 16,938
Mar 14, 2 PM $ 0.000127
-6.56%
$ 127,202 $ 16,349
Mar 14, 1 PM $ 0.000137
+0.87%
$ 137,476 $ 15,601
Mar 14, 12 PM $ 0.000161
+23.86%
$ 160,807 $ 5,538
Mar 14, 11 AM $ 0.00013
+0.00%
$ 129,834 $ 5,510
Mar 14, 9 AM $ 0.00013
-1.24%
$ 129,662 $ 5,480