LobKill Historical Data

LobKill Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000114
+0.00%
$ 114,276 $ 4,020
Mar 14, 7 AM $ 0.000114
+2.90%
$ 113,668 $ 3,734
Mar 14, 5 AM $ 0.000121
-0.39%
$ 121,445 $ 2,805
Mar 14, 4 AM $ 0.000135
+5.40%
$ 134,654 $ 1,688
Mar 14, 1 AM $ 0.000132
+3.14%
$ 131,893 $ 15,340
Mar 14, 12 AM $ 0.000128
+0.00%
$ 127,890 $ 15,030
Mar 13, 11 PM $ 0.000127
-0.04%
$ 126,642 $ 14,719
Mar 13, 8 PM $ 0.000129
+24.03%
$ 129,387 $ 14,598
Mar 13, 7 PM $ 0.000104
+0.00%
$ 103,805 $ 11,882
Mar 13, 3 PM $ 0.000106
+0.08%
$ 105,943 $ 11,994
Mar 13, 2 PM $ 0.000106
-19.01%
$ 105,603 $ 12,069
Mar 13, 1 PM $ 0.000131
+7.32%
$ 130,895 $ 9,648
Mar 13, 11 AM $ 0.000108
-0.88%
$ 107,588 $ 7,881
Mar 13, 10 AM $ 0.000112
+0.00%
$ 111,674 $ 7,303
Mar 13, 9 AM $ 0.000112
+3.49%
$ 112,122 $ 7,250
Mar 13, 8 AM $ 0.000106
-7.68%
$ 105,999 $ 3,665
Mar 13, 7 AM $ 0.000115
+1.34%
$ 114,927 $ 1,832
Mar 13, 6 AM $ 0.000113
+0.00%
$ 113,074 $ 1,711
Mar 13, 5 AM $ 0.000113
-3.62%
$ 112,916 $ 1,702
Mar 13, 3 AM $ 0.000118
+0.00%
$ 117,831 $ 1,293
Mar 13, 1 AM $ 0.000118
+10.40%
$ 117,748 $ 19,352
Mar 13, 12 AM $ 0.000106
+0.00%
$ 105,888 $ 18,271
Mar 12, 11 PM $ 0.000108
+0.00%
$ 108,466 $ 17,957
Mar 12, 10 PM $ 0.000105
+0.00%
$ 105,305 $ 17,347
Mar 12, 8 PM $ 0.000101
+0.00%
$ 100,830 $ 17,255
Mar 12, 7 PM $ 0.000101
-2.31%
$ 100,545 $ 17,244
Mar 12, 5 PM $ 0.000104
-2.09%
$ 103,891 $ 16,824
Mar 12, 11 AM $ 0.000156
+0.00%
$ 155,578 $ 3,383
Mar 12, 10 AM $ 0.000155
+0.00%
$ 154,635 $ 3,390
Mar 12, 9 AM $ 0.000154
+7.08%
$ 154,155 $ 3,290
Mar 12, 8 AM $ 0.000144
-1.97%
$ 143,923 $ 2,058
Mar 12, 6 AM $ 0.000146
+0.00%
$ 146,037 $ 1,795
Mar 12, 5 AM $ 0.000146
-0.51%
$ 146,168 $ 1,774
Mar 12, 4 AM $ 0.000147
-0.05%
$ 146,999 $ 1,436
Mar 12, 3 AM $ 0.000151
+0.00%
$ 151,467 $ 30,354
Mar 12, 2 AM $ 0.000152
+0.00%
$ 151,545 $ 30,324
Mar 11, 11 PM $ 0.000148
+0.00%
$ 148,289 $ 30,337
Mar 11, 3 PM $ 0.000144
-0.80%
$ 144,138 $ 29,614
Mar 11, 2 PM $ 0.000144
-5.40%
$ 143,652 $ 29,766
Mar 11, 1 PM $ 0.000153
+2.87%
$ 152,736 $ 28,806
Mar 11, 12 PM $ 0.000148
-9.47%
$ 148,343 $ 27,328
Mar 11, 11 AM $ 0.000168
+0.96%
$ 167,671 $ 24,300
Mar 11, 10 AM $ 0.000167
-2.89%
$ 167,031 $ 23,859
Mar 11, 9 AM $ 0.000177
-2.16%
$ 176,677 $ 3,736
Mar 11, 8 AM $ 0.00018
-0.23%
$ 180,256 $ 2,580
Mar 11, 7 AM $ 0.000181
-0.09%
$ 180,856 $ 1,856
Mar 11, 5 AM $ 0.000176
+1.35%
$ 176,269 $ 1,509
Mar 11, 4 AM $ 0.000176
+0.07%
$ 175,508 $ 1,252
Mar 11, 2 AM $ 0.000187
+0.99%
$ 187,075 $ 42,150
Mar 11, 1 AM $ 0.000185
+2.08%
$ 185,009 $ 42,120