LobKill Historical Data

LobKill Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000215
-0.31%
$ 215,011 $ 17,786
Feb 24, 11 AM $ 0.000216
+1.45%
$ 215,761 $ 16,890
Feb 24, 7 AM $ 0.000208
-11.52%
$ 207,600 $ 15,150
Feb 24, 3 AM $ 0.000237
+0.00%
$ 237,341 $ 13,480
Feb 24, 1 AM $ 0.000237
+0.00%
$ 236,899 $ 13,410
Feb 23, 1 PM $ 0.000285
+0.45%
$ 285,030 $ 7,636
Feb 23, 10 AM $ 0.000252
-0.30%
$ 251,986 $ 7,508
Feb 23, 9 AM $ 0.000253
+11.88%
$ 252,664 $ 7,514
Feb 23, 7 AM $ 0.000252
+0.00%
$ 251,839 $ 2,958
Feb 23, 6 AM $ 0.000249
+0.00%
$ 249,146 $ 2,912
Feb 23, 5 AM $ 0.000249
+1.93%
$ 249,474 $ 2,872
Feb 23, 3 AM $ 0.000236
-0.46%
$ 235,956 $ 2,221
Feb 23, 2 AM $ 0.000238
-11.42%
$ 238,082 $ 12,726
Feb 23, 1 AM $ 0.000266
-8.84%
$ 266,231 $ 10,608
Feb 23, 12 AM $ 0.00028
+3.53%
$ 280,280 $ 8,311
Feb 22, 11 PM $ 0.00027
+0.00%
$ 270,036 $ 7,781
Feb 22, 7 PM $ 0.000257
+0.00%
$ 256,976 $ 6,976
Feb 22, 6 PM $ 0.000257
+0.00%
$ 257,493 $ 6,949
Feb 22, 5 PM $ 0.000217
+0.00%
$ 217,179 $ 4,664
Feb 22, 4 PM $ 0.000214
-11.42%
$ 214,497 $ 4,520
Feb 22, 3 PM $ 0.000242
+0.23%
$ 242,439 $ 1,557
Feb 22, 8 AM $ 0.000696
+187.62%
$ 695,681 $ 10,665
Feb 22, 2 AM $ 0.000237
+0.34%
$ 236,800 $ 2,360
Feb 22, 12 AM $ 0.000222
+0.24%
$ 221,766 $ 1,409
Feb 21, 4 PM $ 0.000218
-1.15%
$ 218,094 $ 938
Feb 21, 2 PM $ 0.000222
+5.31%
$ 222,103 $ 655
Feb 21, 1 PM $ 0.000211
+0.00%
$ 210,741 $ 18
Feb 21, 11 AM $ 0.000214
+0.00%
$ 214,462 $ 19,043
Feb 21, 10 AM $ 0.000214
-5.04%
$ 214,403 $ 18,903
Feb 21, 8 AM $ 0.000226
+0.10%
$ 225,525 $ 18,141
Feb 21, 7 AM $ 0.000225
-5.46%
$ 225,280 $ 18,130
Feb 21, 6 AM $ 0.000239
-1.00%
$ 238,573 $ 16,965
Feb 21, 5 AM $ 0.000252
-17.45%
$ 251,871 $ 16,025
Feb 21, 4 AM $ 0.000318
+34.59%
$ 318,380 $ 10,240
Feb 21, 3 AM $ 0.00024
+0.00%
$ 240,268 $ 1,334
Feb 21, 1 AM $ 0.000229
-0.07%
$ 228,946 $ 22,473
Feb 21, 12 AM $ 0.000229
-5.47%
$ 229,128 $ 21,812
Feb 20, 11 PM $ 0.000244
-0.33%
$ 243,986 $ 21,644
Feb 20, 9 PM $ 0.000246
+0.00%
$ 245,730 $ 21,711
Feb 20, 7 PM $ 0.000247
+0.64%
$ 247,439 $ 21,528
Feb 20, 6 PM $ 0.000242
+0.00%
$ 241,980 $ 21,262
Feb 20, 3 PM $ 0.000268
+0.00%
$ 267,791 $ 14,416
Feb 20, 1 PM $ 0.00023
+8.45%
$ 230,319 $ 11,965
Feb 20, 12 PM $ 0.000212
+5.47%
$ 212,413 $ 8,523
Feb 20, 11 AM $ 0.000202
+0.92%
$ 201,600 $ 7,886
Feb 20, 6 AM $ 0.000194
-0.08%
$ 193,952 $ 5,947
Feb 20, 4 AM $ 0.000185
-1.03%
$ 185,235 $ 5,140
Feb 20, 3 AM $ 0.000181
+0.28%
$ 180,567 $ 4,443
Feb 20, 12 AM $ 0.000171
-5.09%
$ 171,229 $ 3,561
Feb 19, 11 PM $ 0.00018
+0.00%
$ 180,247 $ 2,237