LobKill Historical Data

LobKill Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000181
+0.00%
$ 181,181 $ 41,651
Mar 10, 10 PM $ 0.000181
+0.00%
$ 181,418 $ 41,571
Mar 10, 8 PM $ 0.000181
+0.53%
$ 180,588 $ 41,594
Mar 10, 7 PM $ 0.00018
-4.04%
$ 179,765 $ 41,452
Mar 10, 5 PM $ 0.000187
+0.04%
$ 187,183 $ 41,004
Mar 10, 4 PM $ 0.000187
-2.22%
$ 186,759 $ 40,314
Mar 10, 3 PM $ 0.000195
-1.69%
$ 194,705 $ 39,265
Mar 10, 2 PM $ 0.000195
-8.08%
$ 194,730 $ 34,194
Mar 10, 1 PM $ 0.000213
-0.77%
$ 213,141 $ 32,510
Mar 10, 12 PM $ 0.000217
+10.75%
$ 216,785 $ 32,435
Mar 10, 11 AM $ 0.000196
-11.65%
$ 195,567 $ 29,317
Mar 10, 10 AM $ 0.000221
-0.90%
$ 220,965 $ 26,425
Mar 10, 9 AM $ 0.000212
+2.99%
$ 212,494 $ 18,858
Mar 10, 8 AM $ 0.000206
-7.93%
$ 206,079 $ 14,562
Mar 10, 7 AM $ 0.000226
+2.85%
$ 225,779 $ 13,314
Mar 10, 6 AM $ 0.000213
-1.53%
$ 213,007 $ 10,407
Mar 10, 5 AM $ 0.000232
+0.59%
$ 232,148 $ 9,388
Mar 10, 4 AM $ 0.000245
-3.41%
$ 244,553 $ 6,256
Mar 10, 3 AM $ 0.000255
-6.61%
$ 255,072 $ 5,424
Mar 10, 2 AM $ 0.000268
+3.24%
$ 267,843 $ 76,031
Mar 10, 1 AM $ 0.000265
-3.42%
$ 265,412 $ 74,590
Mar 10, 12 AM $ 0.000276
+5.02%
$ 276,389 $ 74,162
Mar 9, 10 PM $ 0.000259
+0.70%
$ 258,781 $ 68,920
Mar 9, 9 PM $ 0.000252
+4.73%
$ 251,536 $ 67,401
Mar 9, 8 PM $ 0.000237
-2.80%
$ 237,171 $ 66,351
Mar 9, 6 PM $ 0.00022
+1.71%
$ 220,090 $ 63,221
Mar 9, 5 PM $ 0.00022
+7.38%
$ 220,109 $ 62,643
Mar 9, 4 PM $ 0.000203
-17.87%
$ 203,152 $ 61,933
Mar 9, 3 PM $ 0.000235
+2.95%
$ 235,357 $ 56,207
Mar 9, 2 PM $ 0.000229
+4.45%
$ 228,818 $ 55,315
Mar 9, 1 PM $ 0.000214
+2.31%
$ 214,366 $ 54,413
Mar 9, 12 PM $ 0.000223
+0.51%
$ 223,296 $ 52,140
Mar 9, 11 AM $ 0.000222
-3.59%
$ 221,845 $ 51,851
Mar 9, 10 AM $ 0.00023
-6.21%
$ 229,973 $ 51,064
Mar 9, 9 AM $ 0.000247
-6.74%
$ 246,645 $ 46,884
Mar 9, 8 AM $ 0.000279
+38.14%
$ 278,603 $ 40,207
Mar 9, 7 AM $ 0.000203
+17.33%
$ 202,530 $ 18,681
Mar 9, 6 AM $ 0.000172
+2.66%
$ 172,165 $ 5,402
Mar 9, 5 AM $ 0.000166
-3.41%
$ 166,327 $ 4,844
Mar 9, 4 AM $ 0.000173
+5.34%
$ 172,639 $ 4,421
Mar 9, 3 AM $ 0.000165
+2.10%
$ 165,497 $ 3,795
Mar 9, 2 AM $ 0.000164
+6.36%
$ 163,626 $ 19,227
Mar 9, 1 AM $ 0.000154
+0.00%
$ 154,434 $ 18,627
Mar 8, 11 PM $ 0.00015
+0.26%
$ 150,079 $ 18,178
Mar 8, 10 PM $ 0.00015
-0.68%
$ 149,682 $ 18,166
Mar 8, 9 PM $ 0.000151
+0.92%
$ 150,663 $ 18,290
Mar 8, 2 PM $ 0.00022
+37.25%
$ 220,444 $ 8,091
Mar 8, 1 PM $ 0.000159
-1.00%
$ 158,702 $ 4,801
Mar 8, 12 PM $ 0.00016
-13.64%
$ 160,279 $ 3,712
Mar 8, 10 AM $ 0.000187
+0.14%
$ 186,713 $ 2,841