LobKill Historical Data

LobKill Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000186
+5.53%
$ 185,611 $ 2,776
Mar 8, 8 AM $ 0.000176
-0.07%
$ 175,846 $ 1,936
Mar 8, 7 AM $ 0.000169
+0.46%
$ 169,483 $ 1,451
Mar 8, 6 AM $ 0.000169
+13.25%
$ 169,456 $ 1,337
Mar 8, 2 AM $ 0.000149
+0.00%
$ 149,089 $ 10,015
Mar 7, 11 PM $ 0.000149
+0.00%
$ 149,231 $ 10,023
Mar 7, 7 PM $ 0.00015
-1.13%
$ 149,998 $ 10,029
Mar 7, 6 PM $ 0.000145
+1.02%
$ 145,337 $ 9,497
Mar 7, 5 PM $ 0.000144
+0.09%
$ 143,533 $ 9,351
Mar 7, 4 PM $ 0.000145
+7.25%
$ 144,873 $ 9,227
Mar 7, 3 PM $ 0.000134
+1.99%
$ 134,234 $ 7,666
Mar 7, 2 PM $ 0.000131
-0.10%
$ 130,531 $ 7,230
Mar 7, 1 PM $ 0.000131
-14.98%
$ 130,548 $ 5,517
Mar 7, 12 PM $ 0.000155
+0.14%
$ 154,617 $ 3,160
Mar 7, 5 AM $ 0.000196
+0.00%
$ 195,658 $ 424
Mar 7, 4 AM $ 0.000196
+0.00%
$ 195,776 $ 424
Mar 7, 3 AM $ 0.000194
+0.00%
$ 194,050 $ 15,330
Mar 7, 2 AM $ 0.000194
+0.00%
$ 194,134 $ 15,307
Mar 6, 5 PM $ 0.000198
-0.98%
$ 198,314 $ 14,996
Mar 6, 4 PM $ 0.0002
+16.85%
$ 200,213 $ 14,975
Mar 6, 3 PM $ 0.000174
+5.23%
$ 174,468 $ 12,681
Mar 6, 2 PM $ 0.000168
+0.00%
$ 168,397 $ 10,423
Mar 6, 1 PM $ 0.000167
-0.76%
$ 167,081 $ 10,433
Mar 6, 12 PM $ 0.000168
+0.13%
$ 168,353 $ 10,233
Mar 6, 11 AM $ 0.00017
+0.00%
$ 169,639 $ 10,148
Mar 6, 10 AM $ 0.000169
+18.78%
$ 168,979 $ 10,116
Mar 6, 9 AM $ 0.000145
-3.04%
$ 144,581 $ 5,671
Mar 6, 8 AM $ 0.00015
+1.00%
$ 150,253 $ 5,390
Mar 6, 7 AM $ 0.000149
+2.32%
$ 148,744 $ 5,071
Mar 6, 6 AM $ 0.000146
+0.23%
$ 145,905 $ 3,239
Mar 6, 5 AM $ 0.000146
-0.41%
$ 145,785 $ 3,186
Mar 6, 4 AM $ 0.000146
+0.98%
$ 146,342 $ 2,158
Mar 6, 3 AM $ 0.000145
-0.10%
$ 144,951 $ 1,934
Mar 6, 2 AM $ 0.000149
-7.33%
$ 149,396 $ 24,540
Mar 6, 1 AM $ 0.000161
+4.33%
$ 161,051 $ 24,374
Mar 6, 12 AM $ 0.000153
-0.72%
$ 153,164 $ 22,958
Mar 5, 11 PM $ 0.000154
+0.58%
$ 154,423 $ 22,854
Mar 5, 7 PM $ 0.000154
+0.00%
$ 154,430 $ 22,919
Mar 5, 6 PM $ 0.000153
-1.23%
$ 153,463 $ 22,765
Mar 5, 5 PM $ 0.000163
-0.30%
$ 163,233 $ 21,752
Mar 5, 4 PM $ 0.000164
+0.96%
$ 163,576 $ 20,042
Mar 5, 3 PM $ 0.000161
+3.81%
$ 160,574 $ 19,810
Mar 5, 1 PM $ 0.000179
+0.00%
$ 179,367 $ 17,947
Mar 5, 12 PM $ 0.000179
-3.22%
$ 179,224 $ 17,675
Mar 5, 11 AM $ 0.000185
-3.57%
$ 185,432 $ 17,612
Mar 5, 10 AM $ 0.000192
+11.56%
$ 192,464 $ 16,626
Mar 5, 9 AM $ 0.000172
-5.70%
$ 171,850 $ 15,545
Mar 5, 8 AM $ 0.000181
-16.81%
$ 181,201 $ 14,334
Mar 5, 7 AM $ 0.000218
+17.06%
$ 218,211 $ 9,819
Mar 5, 6 AM $ 0.000186
+1.69%
$ 186,171 $ 3,343