LobKill Historical Data

LobKill Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000287
-8.34%
$ 287,108 $ 42,855
Feb 13, 11 PM $ 0.000314
-6.83%
$ 314,183 $ 39,494
Feb 13, 10 PM $ 0.000337
-2.39%
$ 337,192 $ 33,893
Feb 13, 8 PM $ 0.000332
+0.71%
$ 331,787 $ 32,507
Feb 13, 7 PM $ 0.000327
+4.22%
$ 327,896 $ 32,330
Feb 13, 6 PM $ 0.000366
-4.02%
$ 366,449 $ 26,221
Feb 13, 5 PM $ 0.000381
+4.29%
$ 381,374 $ 25,433
Feb 13, 4 PM $ 0.000363
+2.29%
$ 363,455 $ 22,902
Feb 13, 3 PM $ 0.000357
-9.27%
$ 356,621 $ 22,069
Feb 13, 2 PM $ 0.000393
+1.22%
$ 392,917 $ 18,573
Feb 13, 1 PM $ 0.000389
+1.90%
$ 389,063 $ 18,265
Feb 13, 12 PM $ 0.000382
+0.11%
$ 381,541 $ 17,777
Feb 13, 11 AM $ 0.000381
+0.30%
$ 380,520 $ 16,525
Feb 13, 10 AM $ 0.000379
-3.72%
$ 379,460 $ 15,468
Feb 13, 9 AM $ 0.000394
-5.33%
$ 393,746 $ 15,399
Feb 13, 8 AM $ 0.000423
+6.37%
$ 422,870 $ 14,176
Feb 13, 7 AM $ 0.000402
+9.13%
$ 401,985 $ 9,603
Feb 13, 5 AM $ 0.000386
-2.89%
$ 386,075 $ 7,317
Feb 13, 4 AM $ 0.000398
-4.64%
$ 397,578 $ 5,836
Feb 13, 3 AM $ 0.000416
+3.60%
$ 415,906 $ 5,561
Feb 13, 2 AM $ 0.000396
-1.00%
$ 395,727 $ 73,764
Feb 13, 1 AM $ 0.000401
+1.76%
$ 401,106 $ 74,016
Feb 13, 12 AM $ 0.000394
+4.78%
$ 393,568 $ 71,883
Feb 12, 11 PM $ 0.000392
-0.31%
$ 391,838 $ 70,475
Feb 12, 10 PM $ 0.000393
-0.65%
$ 393,096 $ 69,975
Feb 12, 9 PM $ 0.000395
+2.85%
$ 395,170 $ 69,414
Feb 12, 8 PM $ 0.000401
-0.61%
$ 401,127 $ 67,300
Feb 12, 7 PM $ 0.000404
+1.26%
$ 403,563 $ 68,123
Feb 12, 6 PM $ 0.000398
+0.00%
$ 398,457 $ 67,366
Feb 12, 5 PM $ 0.000399
-0.99%
$ 398,868 $ 67,295
Feb 12, 4 PM $ 0.000413
-12.14%
$ 413,153 $ 65,985
Feb 12, 3 PM $ 0.000468
-3.73%
$ 467,577 $ 62,144
Feb 12, 2 PM $ 0.000485
-8.18%
$ 486,546 $ 61,643
Feb 12, 1 PM $ 0.000531
+0.87%
$ 522,346 $ 60,516
Feb 12, 12 PM $ 0.000518
+5.62%
$ 518,295 $ 44,608
Feb 12, 11 AM $ 0.000491
+0.45%
$ 490,649 $ 41,898
Feb 12, 10 AM $ 0.000481
+15.50%
$ 481,321 $ 36,728
Feb 12, 9 AM $ 0.000397
+3.69%
$ 396,910 $ 25,288
Feb 12, 8 AM $ 0.000387
+2.56%
$ 386,924 $ 20,974
Feb 12, 7 AM $ 0.000376
+7.65%
$ 375,589 $ 19,436
Feb 12, 6 AM $ 0.000351
-9.07%
$ 350,801 $ 17,921
Feb 12, 5 AM $ 0.000385
+2.31%
$ 385,061 $ 15,936
Feb 12, 4 AM $ 0.00038
+0.23%
$ 379,729 $ 12,910
Feb 12, 3 AM $ 0.000375
+10.92%
$ 375,360 $ 12,131
Feb 12, 2 AM $ 0.00034
+8.76%
$ 339,586 $ 101,982
Feb 12, 1 AM $ 0.000312
-0.80%
$ 311,864 $ 100,077
Feb 12, 12 AM $ 0.000314
-0.49%
$ 314,314 $ 97,783
Feb 11, 11 PM $ 0.000317
-0.07%
$ 316,721 $ 96,738
Feb 11, 10 PM $ 0.000318
-1.27%
$ 317,854 $ 97,294
Feb 11, 9 PM $ 0.000322
-0.12%
$ 321,848 $ 97,956