LobKill Historical Data

LobKill Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000271
-0.05%
$ 271,072 $ 33,706
Mar 2, 1 PM $ 0.000273
-2.36%
$ 273,006 $ 33,590
Mar 2, 12 PM $ 0.000282
-5.65%
$ 282,281 $ 33,110
Mar 2, 11 AM $ 0.000298
-1.44%
$ 298,393 $ 32,098
Mar 2, 10 AM $ 0.000303
+14.83%
$ 303,387 $ 31,750
Mar 2, 9 AM $ 0.000264
-11.72%
$ 263,506 $ 29,314
Mar 2, 8 AM $ 0.000307
-0.20%
$ 306,595 $ 26,332
Mar 2, 7 AM $ 0.000304
+1.77%
$ 304,171 $ 24,768
Mar 2, 6 AM $ 0.000287
-0.08%
$ 286,701 $ 18,562
Mar 2, 5 AM $ 0.000287
+8.74%
$ 286,828 $ 13,687
Mar 2, 4 AM $ 0.000261
+3.92%
$ 261,391 $ 1,878
Mar 2, 2 AM $ 0.000251
+0.00%
$ 251,474 $ 145,273
Mar 2, 1 AM $ 0.000252
+4.21%
$ 251,656 $ 144,815
Mar 2, 12 AM $ 0.000254
+0.11%
$ 253,616 $ 140,398
Mar 1, 11 PM $ 0.000255
+0.00%
$ 254,528 $ 141,076
Mar 1, 10 PM $ 0.000248
+1.66%
$ 247,806 $ 140,437
Mar 1, 6 PM $ 0.000277
-4.28%
$ 277,158 $ 138,875
Mar 1, 5 PM $ 0.000305
+0.28%
$ 304,841 $ 136,675
Mar 1, 4 PM $ 0.000284
-6.11%
$ 283,763 $ 136,983
Mar 1, 3 PM $ 0.000304
-13.01%
$ 303,683 $ 134,506
Mar 1, 2 PM $ 0.00035
+15.83%
$ 350,437 $ 123,945
Mar 1, 1 PM $ 0.000309
+3.34%
$ 308,986 $ 117,970
Mar 1, 12 PM $ 0.0003
+4.86%
$ 299,794 $ 116,340
Mar 1, 11 AM $ 0.000286
-3.60%
$ 286,374 $ 114,354
Mar 1, 10 AM $ 0.000289
+1.26%
$ 289,495 $ 112,939
Mar 1, 9 AM $ 0.000291
-0.74%
$ 290,919 $ 85,519
Mar 1, 8 AM $ 0.0003
-12.69%
$ 299,825 $ 71,177
Mar 1, 7 AM $ 0.000301
+23.30%
$ 300,820 $ 61,401
Mar 1, 6 AM $ 0.000231
-0.44%
$ 231,461 $ 49,524
Mar 1, 5 AM $ 0.000232
+8.00%
$ 232,253 $ 49,697
Mar 1, 4 AM $ 0.000212
+0.00%
$ 212,118 $ 47,824
Mar 1, 1 AM $ 0.000208
+0.00%
$ 207,825 $ 46,927
Feb 28, 3 PM $ 0.000206
+7.47%
$ 206,107 $ 45,570
Feb 28, 1 PM $ 0.000222
+0.00%
$ -- $ 42,331
Feb 28, 12 PM $ 0.000221
+0.00%
$ 220,670 $ 42,333
Feb 28, 11 AM $ 0.000221
-3.33%
$ 220,755 $ 42,173
Feb 28, 10 AM $ 0.000232
+4.07%
$ 232,222 $ 41,414
Feb 28, 9 AM $ 0.000224
-2.01%
$ 223,998 $ 40,768
Feb 28, 8 AM $ 0.00023
+3.65%
$ 230,165 $ 39,815
Feb 27, 8 PM $ 0.000274
-7.94%
$ 273,844 $ 92,569
Feb 27, 7 PM $ 0.000306
+1.81%
$ 306,440 $ 91,341
Feb 27, 6 PM $ 0.000301
+7.10%
$ 300,995 $ 90,321
Feb 27, 5 PM $ 0.000282
+5.87%
$ 281,990 $ 89,155
Feb 27, 4 PM $ 0.000267
-4.31%
$ 266,791 $ 86,480
Feb 27, 3 PM $ 0.000278
-0.54%
$ 278,408 $ 86,282
Feb 27, 2 PM $ 0.000279
+2.26%
$ 278,873 $ 85,528
Feb 27, 1 PM $ 0.000273
-10.25%
$ 273,307 $ 82,360
Feb 27, 12 PM $ 0.000332
+17.65%
$ 332,246 $ 74,613
Feb 27, 11 AM $ 0.000282
+13.86%
$ 282,078 $ 64,273
Feb 27, 4 AM $ 0.000229
+0.20%
$ 229,227 $ 34,441