LobKill Historical Data

LobKill Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000318
-1.27%
$ 317,854 $ 97,294
Feb 11, 9 PM $ 0.000322
-0.12%
$ 321,848 $ 97,956
Feb 11, 8 PM $ 0.000321
+0.19%
$ 321,154 $ 97,175
Feb 11, 7 PM $ 0.00032
-4.58%
$ 320,368 $ 97,132
Feb 11, 6 PM $ 0.000335
-1.03%
$ 335,447 $ 95,021
Feb 11, 5 PM $ 0.000339
+3.73%
$ 338,592 $ 93,694
Feb 11, 4 PM $ 0.000327
-1.78%
$ 327,115 $ 82,693
Feb 11, 3 PM $ 0.000354
-0.94%
$ 353,572 $ 80,985
Feb 11, 2 PM $ 0.000358
-0.38%
$ 358,268 $ 75,545
Feb 11, 1 PM $ 0.000359
-0.36%
$ 359,410 $ 74,517
Feb 11, 12 PM $ 0.00036
-2.34%
$ 360,118 $ 73,098
Feb 11, 11 AM $ 0.000369
-9.05%
$ 386,920 $ 69,628
Feb 11, 10 AM $ 0.000405
-2.07%
$ 401,882 $ 67,861
Feb 11, 9 AM $ 0.000414
+8.56%
$ 413,504 $ 52,004
Feb 11, 8 AM $ 0.000383
+0.02%
$ 382,676 $ 49,391
Feb 11, 7 AM $ 0.000383
+4.09%
$ 383,272 $ 48,934
Feb 11, 6 AM $ 0.000367
-3.63%
$ 367,053 $ 41,071
Feb 11, 5 AM $ 0.000386
-11.16%
$ 385,842 $ 33,228
Feb 11, 4 AM $ 0.000428
+13.31%
$ 427,707 $ 28,058
Feb 11, 3 AM $ 0.000376
-10.66%
$ 376,151 $ 24,852
Feb 11, 2 AM $ 0.000414
-5.10%
$ 414,065 $ 486,832
Feb 11, 1 AM $ 0.000436
-7.03%
$ 428,859 $ 483,573
Feb 11, 12 AM $ 0.000464
-0.93%
$ 463,831 $ 474,018
Feb 10, 11 PM $ 0.000467
-1.74%
$ 467,262 $ 471,360
Feb 10, 10 PM $ 0.000476
-12.30%
$ 475,793 $ 470,503
Feb 10, 9 PM $ 0.000542
+0.00%
$ 541,926 $ 463,423
Feb 10, 8 PM $ 0.000543
+0.00%
$ 543,205 $ 462,569
Feb 10, 7 PM $ 0.000543
+15.44%
$ 542,638 $ 462,427
Feb 10, 6 PM $ 0.000462
+9.80%
$ 461,984 $ 455,891
Feb 10, 5 PM $ 0.000421
-15.72%
$ 420,963 $ 458,152
Feb 10, 4 PM $ 0.000497
-5.57%
$ 497,397 $ 447,405
Feb 10, 3 PM $ 0.000525
+2.72%
$ 524,926 $ 442,658
Feb 10, 2 PM $ 0.000528
-7.68%
$ 528,139 $ 437,363
Feb 10, 1 PM $ 0.000575
+12.89%
$ 574,790 $ 442,288
Feb 10, 12 PM $ 0.000509
-2.10%
$ 508,691 $ 437,484
Feb 10, 11 AM $ 0.000518
-4.73%
$ 518,270 $ 435,885
Feb 10, 10 AM $ 0.000543
+1.60%
$ 542,754 $ 429,845
Feb 10, 9 AM $ 0.000534
-6.89%
$ 534,223 $ 430,417
Feb 10, 8 AM $ 0.000574
+5.79%
$ 573,742 $ 429,151
Feb 10, 7 AM $ 0.000549
-9.31%
$ 548,857 $ 422,344
Feb 10, 6 AM $ 0.000605
-1.22%
$ 605,184 $ 420,515
Feb 10, 5 AM $ 0.000613
-4.72%
$ 612,838 $ 419,476
Feb 10, 4 AM $ 0.000642
-7.06%
$ 641,851 $ 415,417
Feb 10, 3 AM $ 0.000689
+2.52%
$ 689,133 $ 407,339
Feb 10, 2 AM $ 0.000673
+6.35%
$ 672,533 $ 410,479
Feb 10, 1 AM $ 0.000637
+7.30%
$ 636,838 $ 405,602
Feb 10, 12 AM $ 0.000594
-9.78%
$ 594,223 $ 401,455
Feb 9, 11 PM $ 0.000655
+8.68%
$ 654,886 $ 398,135
Feb 9, 10 PM $ 0.0006
-0.23%
$ 600,060 $ 397,321
Feb 9, 9 PM $ 0.0006
-0.97%
$ 600,320 $ 396,277