LobKill Historical Data

LobKill Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000231
+0.00%
$ 231,298 $ 2,507
Feb 26, 9 AM $ 0.000235
-0.74%
$ 235,424 $ 2,268
Feb 26, 8 AM $ 0.000237
+1.90%
$ 237,425 $ 1,867
Feb 26, 6 AM $ 0.000234
+0.00%
$ 234,082 $ 1,712
Feb 26, 3 AM $ 0.000242
-0.06%
$ 242,112 $ 23
Feb 26, 1 AM $ 0.000264
+0.00%
$ 263,790 $ 3,234
Feb 26, 12 AM $ 0.000263
+0.00%
$ 262,732 $ 2,930
Feb 25, 9 AM $ 0.000231
-0.02%
$ 231,395 $ 4,524
Feb 25, 7 AM $ 0.000226
+0.00%
$ 226,202 $ 1,875
Feb 24, 7 PM $ 0.000203
+0.00%
$ 203,152 $ 19,008
Feb 24, 6 PM $ 0.000203
+0.00%
$ 203,012 $ 18,718
Feb 24, 5 PM $ 0.000215
+0.00%
$ 215,269 $ 18,163
Feb 24, 1 PM $ 0.000213
+0.00%
$ 213,207 $ 17,834
Feb 24, 12 PM $ 0.000215
-0.31%
$ 215,011 $ 17,786
Feb 24, 11 AM $ 0.000216
+1.45%
$ 215,761 $ 16,890
Feb 24, 7 AM $ 0.000208
-11.52%
$ 207,600 $ 15,150
Feb 24, 3 AM $ 0.000237
+0.00%
$ 237,341 $ 13,480
Feb 24, 1 AM $ 0.000237
+0.00%
$ 236,899 $ 13,410
Feb 23, 1 PM $ 0.000285
+0.45%
$ 285,030 $ 7,636
Feb 23, 10 AM $ 0.000252
-0.30%
$ 251,986 $ 7,508
Feb 23, 9 AM $ 0.000253
+11.88%
$ 252,664 $ 7,514
Feb 23, 7 AM $ 0.000252
+0.00%
$ 251,839 $ 2,958
Feb 23, 6 AM $ 0.000249
+0.00%
$ 249,146 $ 2,912
Feb 23, 5 AM $ 0.000249
+1.93%
$ 249,474 $ 2,872
Feb 23, 3 AM $ 0.000236
-0.46%
$ 235,956 $ 2,221
Feb 23, 2 AM $ 0.000238
-11.42%
$ 238,082 $ 12,726
Feb 23, 1 AM $ 0.000266
-8.84%
$ 266,231 $ 10,608
Feb 23, 12 AM $ 0.00028
+3.53%
$ 280,280 $ 8,311
Feb 22, 11 PM $ 0.00027
+0.00%
$ 270,036 $ 7,781
Feb 22, 7 PM $ 0.000257
+0.00%
$ 256,976 $ 6,976
Feb 22, 6 PM $ 0.000257
+0.00%
$ 257,493 $ 6,949
Feb 22, 5 PM $ 0.000217
+0.00%
$ 217,179 $ 4,664
Feb 22, 4 PM $ 0.000214
-11.42%
$ 214,497 $ 4,520
Feb 22, 3 PM $ 0.000242
+0.23%
$ 242,439 $ 1,557
Feb 22, 8 AM $ 0.000696
+187.62%
$ 695,681 $ 10,665
Feb 22, 2 AM $ 0.000237
+0.34%
$ 236,800 $ 2,360
Feb 22, 12 AM $ 0.000222
+0.24%
$ 221,766 $ 1,409
Feb 21, 4 PM $ 0.000218
-1.15%
$ 218,094 $ 938
Feb 21, 2 PM $ 0.000222
+5.31%
$ 222,103 $ 655
Feb 21, 1 PM $ 0.000211
+0.00%
$ 210,741 $ 18
Feb 21, 11 AM $ 0.000214
+0.00%
$ 214,462 $ 19,043
Feb 21, 10 AM $ 0.000214
-5.04%
$ 214,403 $ 18,903
Feb 21, 8 AM $ 0.000226
+0.10%
$ 225,525 $ 18,141
Feb 21, 7 AM $ 0.000225
-5.46%
$ 225,280 $ 18,130
Feb 21, 6 AM $ 0.000239
-1.00%
$ 238,573 $ 16,965
Feb 21, 5 AM $ 0.000252
-17.45%
$ 251,871 $ 16,025
Feb 21, 4 AM $ 0.000318
+34.59%
$ 318,380 $ 10,240
Feb 21, 3 AM $ 0.00024
+0.00%
$ 240,268 $ 1,334
Feb 21, 1 AM $ 0.000229
-0.07%
$ 228,946 $ 22,473
Feb 21, 12 AM $ 0.000229
-5.47%
$ 229,128 $ 21,812