LobKill Historical Data

LobKill Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0006
-0.23%
$ 600,060 $ 397,321
Feb 9, 9 PM $ 0.0006
-0.97%
$ 600,320 $ 396,277
Feb 9, 8 PM $ 0.000609
-3.41%
$ 608,795 $ 396,586
Feb 9, 7 PM $ 0.000631
-6.51%
$ 630,603 $ 397,732
Feb 9, 6 PM $ 0.000665
+1.71%
$ 664,906 $ 393,524
Feb 9, 5 PM $ 0.000654
+12.97%
$ 653,648 $ 390,942
Feb 9, 4 PM $ 0.000579
-2.97%
$ 578,613 $ 384,534
Feb 9, 3 PM $ 0.000607
-11.38%
$ 606,667 $ 378,602
Feb 9, 2 PM $ 0.000697
+7.19%
$ 697,022 $ 370,598
Feb 9, 1 PM $ 0.00065
+7.94%
$ 650,195 $ 365,464
Feb 9, 12 PM $ 0.000606
+2.95%
$ 605,671 $ 349,673
Feb 9, 11 AM $ 0.000592
+9.48%
$ 592,197 $ 343,627
Feb 9, 10 AM $ 0.000542
-16.02%
$ 542,464 $ 336,430
Feb 9, 9 AM $ 0.000643
+32.63%
$ 643,259 $ 319,915
Feb 9, 8 AM $ 0.000484
-14.14%
$ 484,456 $ 268,797
Feb 9, 7 AM $ 0.000564
-11.96%
$ 583,510 $ 248,249
Feb 9, 6 AM $ 0.000633
-2.78%
$ 641,083 $ 241,385
Feb 9, 5 AM $ 0.000654
-9.35%
$ 653,656 $ 215,297
Feb 9, 4 AM $ 0.000846
-1.21%
$ 845,523 $ 155,851
Feb 9, 3 AM $ 0.000853
+0.04%
$ 852,766 $ 150,403
Feb 9, 2 AM $ 0.000853
-11.17%
$ 852,729 $ 482,810
Feb 9, 1 AM $ 0.00096
+25.35%
$ 959,755 $ 462,538
Feb 9, 12 AM $ 0.000759
-7.97%
$ 759,341 $ 384,180
Feb 8, 11 PM $ 0.000824
+18.06%
$ 824,475 $ 378,242
Feb 8, 10 PM $ 0.000698
-0.03%
$ 698,155 $ 373,836
Feb 8, 9 PM $ 0.000698
+1.41%
$ 697,692 $ 372,698
Feb 8, 8 PM $ 0.000689
+8.91%
$ 689,301 $ 374,061
Feb 8, 7 PM $ 0.000633
+2.87%
$ 633,073 $ 372,845
Feb 8, 6 PM $ 0.000608
-1.56%
$ 607,968 $ 370,584
Feb 8, 5 PM $ 0.000623
+3.05%
$ 623,432 $ 365,158
Feb 8, 4 PM $ 0.000606
-1.43%
$ 606,378 $ 356,066
Feb 8, 3 PM $ 0.000615
-10.82%
$ 614,999 $ 343,400
Feb 8, 2 PM $ 0.00068
-5.96%
$ 679,997 $ 321,355
Feb 8, 1 PM $ 0.000725
+9.02%
$ 725,055 $ 315,619
Feb 8, 12 PM $ 0.000698
-13.29%
$ 697,855 $ 312,807
Feb 8, 11 AM $ 0.000806
+8.79%
$ 806,447 $ 309,557
Feb 8, 10 AM $ 0.000729
-2.28%
$ 729,407 $ 301,557
Feb 8, 9 AM $ 0.000748
-3.74%
$ 747,585 $ 300,173
Feb 8, 8 AM $ 0.000776
-5.20%
$ 775,910 $ 292,627
Feb 8, 7 AM $ 0.000828
+12.22%
$ 828,350 $ 279,604
Feb 8, 6 AM $ 0.000737
-3.34%
$ 737,061 $ 274,335
Feb 8, 5 AM $ 0.000763
+7.49%
$ 762,752 $ 267,310
Feb 8, 4 AM $ 0.000723
-3.85%
$ 722,827 $ 250,205
Feb 8, 3 AM $ 0.000752
-9.13%
$ 752,009 $ 230,675
Feb 8, 2 AM $ 0.000835
+15.61%
$ 835,085 $ 309,586
Feb 8, 1 AM $ 0.000718
-4.34%
$ 718,108 $ 283,785
Feb 8, 12 AM $ 0.000741
-26.18%
$ 740,590 $ 271,745
Feb 7, 11 PM $ 0.001
+19.02%
$ 1 million $ 252,048
Feb 7, 10 PM $ 0.000842
-6.45%
$ 842,303 $ 221,233
Feb 7, 9 PM $ 0.000935
+12.02%
$ 937,891 $ 211,989