LobKill Historical Data

LobKill Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000244
-0.33%
$ 243,986 $ 21,644
Feb 20, 9 PM $ 0.000246
+0.00%
$ 245,730 $ 21,711
Feb 20, 7 PM $ 0.000247
+0.64%
$ 247,439 $ 21,528
Feb 20, 6 PM $ 0.000242
+0.00%
$ 241,980 $ 21,262
Feb 20, 3 PM $ 0.000268
+0.00%
$ 267,791 $ 14,416
Feb 20, 1 PM $ 0.00023
+8.45%
$ 230,319 $ 11,965
Feb 20, 12 PM $ 0.000212
+5.47%
$ 212,413 $ 8,523
Feb 20, 11 AM $ 0.000202
+0.92%
$ 201,600 $ 7,886
Feb 20, 6 AM $ 0.000194
-0.08%
$ 193,952 $ 5,947
Feb 20, 4 AM $ 0.000185
-1.03%
$ 185,235 $ 5,140
Feb 20, 3 AM $ 0.000181
+0.28%
$ 180,567 $ 4,443
Feb 20, 12 AM $ 0.000171
-5.09%
$ 171,229 $ 3,561
Feb 19, 11 PM $ 0.00018
+0.00%
$ 180,247 $ 2,237
Feb 19, 8 PM $ 0.00018
+0.09%
$ 179,759 $ 2,188
Feb 19, 12 PM $ 0.000224
-8.73%
$ 224,248 $ 8,121
Feb 19, 11 AM $ 0.000246
-7.12%
$ 246,460 $ 7,177
Feb 19, 10 AM $ 0.000269
+0.00%
$ 268,708 $ 6,502
Feb 19, 8 AM $ 0.000308
-4.72%
$ 308,401 $ 6,410
Feb 19, 7 AM $ 0.000325
+0.00%
$ 325,139 $ 4,245
Feb 19, 6 AM $ 0.000358
-3.53%
$ -- $ 3,530
Feb 19, 5 AM $ 0.000373
+6.82%
$ 372,645 $ 2,870
Feb 19, 2 AM $ 0.000235
+0.00%
$ 234,941 $ 46,264
Feb 19, 1 AM $ 0.000235
-0.28%
$ 235,019 $ 46,279
Feb 19, 12 AM $ 0.000229
+0.00%
$ 228,574 $ 45,965
Feb 18, 10 PM $ 0.000235
+0.00%
$ 235,081 $ 45,519
Feb 18, 9 PM $ 0.00023
+0.00%
$ 229,767 $ 45,227
Feb 18, 5 PM $ 0.000232
+0.00%
$ -- $ 43,756
Feb 18, 3 PM $ 0.000234
+0.00%
$ 233,929 $ 42,439
Feb 18, 2 PM $ 0.000232
-8.52%
$ 231,885 $ 39,973
Feb 18, 1 PM $ 0.000279
+89.13%
$ 279,408 $ 35,002
Feb 18, 11 AM $ 0.00015
+8.38%
$ 149,622 $ 6,716
Feb 18, 5 AM $ 0.000138
+0.00%
$ 138,050 $ 4,178
Feb 18, 4 AM $ 0.000138
+0.55%
$ 137,540 $ 4,125
Feb 18, 3 AM $ 0.000135
+1.39%
$ 135,214 $ 3,966
Feb 18, 2 AM $ 0.000133
+0.61%
$ 133,273 $ 16,475
Feb 18, 12 AM $ 0.00013
+3.43%
$ 129,698 $ 12,866
Feb 17, 10 PM $ 0.000125
+0.00%
$ 125,497 $ 12,550
Feb 17, 2 PM $ 0.000126
-1.35%
$ 126,128 $ 12,613
Feb 17, 1 PM $ 0.000128
+1.44%
$ 127,827 $ 12,444
Feb 17, 12 PM $ 0.000126
+0.47%
$ 126,027 $ 12,266
Feb 17, 11 AM $ 0.000121
-4.87%
$ 121,498 $ 11,710
Feb 17, 10 AM $ 0.000131
-3.34%
$ 131,280 $ 10,993
Feb 17, 9 AM $ 0.000138
-0.60%
$ 137,697 $ 10,580
Feb 17, 8 AM $ 0.000141
-3.61%
$ 140,591 $ 7,716
Feb 17, 6 AM $ 0.000148
-3.16%
$ 148,257 $ 3,897
Feb 17, 4 AM $ 0.000155
+0.12%
$ 154,694 $ 3,381
Feb 17, 3 AM $ 0.000155
-7.47%
$ 154,520 $ 3,353
Feb 17, 2 AM $ 0.000166
+0.00%
$ 166,164 $ 17,061
Feb 16, 10 PM $ 0.000173
+0.64%
$ 173,063 $ 16,475
Feb 16, 9 PM $ 0.000177
+5.11%
$ 177,367 $ 15,998