LobKill Historical Data

LobKill Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.001
+19.02%
$ 1 million $ 252,048
Feb 7, 10 PM $ 0.000842
-6.45%
$ 842,303 $ 221,233
Feb 7, 9 PM $ 0.000935
+12.02%
$ 937,891 $ 211,989
Feb 7, 8 PM $ 0.000834
+2.25%
$ 834,289 $ 207,087
Feb 7, 7 PM $ 0.000795
+44.30%
$ 794,690 $ 133,949
Feb 7, 6 PM $ 0.000555
+23.61%
$ 555,447 $ 105,369
Feb 7, 5 PM $ 0.00045
+0.09%
$ 449,344 $ 99,727
Feb 7, 4 PM $ 0.000449
-11.51%
$ 502,750 $ 92,567
Feb 7, 3 PM $ 0.000508
+10.22%
$ 507,565 $ 89,842
Feb 7, 2 PM $ 0.00046
+7.12%
$ 460,314 $ 84,533
Feb 7, 1 PM $ 0.00043
+8.41%
$ 429,802 $ 79,230
Feb 7, 12 PM $ 0.000397
-0.98%
$ 396,619 $ 78,052
Feb 7, 11 AM $ 0.0004
-8.06%
$ 400,342 $ 76,606
Feb 7, 10 AM $ 0.000434
-6.42%
$ 433,803 $ 64,262
Feb 7, 9 AM $ 0.000464
-2.47%
$ 463,541 $ 62,651
Feb 7, 8 AM $ 0.00048
+1.12%
$ 479,850 $ 61,944
Feb 7, 7 AM $ 0.000475
+2.83%
$ 475,436 $ 60,716
Feb 7, 6 AM $ 0.000464
-9.22%
$ 465,019 $ 59,131
Feb 7, 5 AM $ 0.000512
-2.06%
$ 511,859 $ 54,641
Feb 7, 4 AM $ 0.000522
-1.02%
$ 522,304 $ 54,364
Feb 7, 3 AM $ 0.000529
+5.65%
$ 528,737 $ 53,486
Feb 7, 2 AM $ 0.0005
-2.87%
$ 500,378 $ 239,092
Feb 7, 1 AM $ 0.000531
-11.93%
$ 530,692 $ 225,824
Feb 7, 12 AM $ 0.000601
-1.36%
$ 601,418 $ 219,287
Feb 6, 11 PM $ 0.00061
+4.06%
$ 609,624 $ 219,990
Feb 6, 10 PM $ 0.000608
+2.80%
$ 608,039 $ 219,259
Feb 6, 9 PM $ 0.000584
-0.01%
$ 584,063 $ 215,057
Feb 6, 8 PM $ 0.000579
+0.39%
$ 578,725 $ 214,540
Feb 6, 7 PM $ 0.000592
-3.22%
$ 592,186 $ 212,414
Feb 6, 6 PM $ 0.000579
-8.20%
$ 579,215 $ 207,946
Feb 6, 5 PM $ 0.00063
+11.06%
$ 629,655 $ 201,409
Feb 6, 4 PM $ 0.00057
-14.13%
$ 570,123 $ 194,122
Feb 6, 3 PM $ 0.000662
+0.96%
$ 662,022 $ 182,354
Feb 6, 2 PM $ 0.000682
+2.15%
$ 696,975 $ 179,049
Feb 6, 1 PM $ 0.000667
+3.93%
$ 667,198 $ 170,775
Feb 6, 12 PM $ 0.00064
-2.35%
$ 640,147 $ 155,776
Feb 6, 11 AM $ 0.000662
-1.25%
$ 661,821 $ 150,503
Feb 6, 10 AM $ 0.00068
+2.96%
$ 679,789 $ 133,667
Feb 6, 9 AM $ 0.000662
-18.59%
$ 666,883 $ 129,455
Feb 6, 8 AM $ 0.000814
+40.21%
$ 793,565 $ 110,460
Feb 6, 7 AM $ 0.000581
+1.33%
$ 581,002 $ 89,259
Feb 6, 6 AM $ 0.000575
-2.70%
$ 574,771 $ 77,214
Feb 6, 5 AM $ 0.000589
+5.89%
$ 588,614 $ 76,210
Feb 6, 4 AM $ 0.000559
-12.85%
$ 558,399 $ 68,980
Feb 6, 3 AM $ 0.000641
+8.39%
$ 640,836 $ 61,272
Feb 6, 2 AM $ 0.000597
+34.96%
$ 597,359 $ 1.08 million
Feb 6, 1 AM $ 0.00044
+2.60%
$ 439,918 $ 1.06 million
Feb 6, 12 AM $ 0.000428
+0.39%
$ 428,420 $ 1.04 million
Feb 5, 11 PM $ 0.000428
+2.98%
$ 428,311 $ 1.03 million
Feb 5, 10 PM $ 0.000416
+4.80%
$ 415,879 $ 1.04 million