LobKill Historical Data

LobKill Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000157
-3.31%
$ 157,496 $ 14,638
Feb 16, 6 PM $ 0.000163
+3.52%
$ 163,170 $ 14,195
Feb 16, 5 PM $ 0.000157
+3.27%
$ 156,530 $ 13,811
Feb 16, 4 PM $ 0.000151
+0.92%
$ 151,463 $ 13,383
Feb 16, 3 PM $ 0.000152
-5.29%
$ 152,210 $ 12,594
Feb 16, 2 PM $ 0.000166
+0.54%
$ 166,149 $ 10,981
Feb 16, 1 PM $ 0.000165
+9.01%
$ 165,359 $ 10,300
Feb 16, 12 PM $ 0.000151
-0.92%
$ 150,983 $ 9,240
Feb 16, 11 AM $ 0.000152
-2.58%
$ 152,457 $ 8,619
Feb 16, 10 AM $ 0.000153
-8.30%
$ 153,427 $ 7,347
Feb 16, 9 AM $ 0.000167
+1.26%
$ 167,394 $ 4,104
Feb 16, 8 AM $ 0.000168
-2.33%
$ 169,813 $ 2,645
Feb 16, 7 AM $ 0.000172
-3.09%
$ 172,446 $ 2,236
Feb 16, 6 AM $ 0.000178
-1.45%
$ 177,982 $ 1,831
Feb 16, 5 AM $ 0.000181
+0.00%
$ 181,131 $ 1,620
Feb 16, 4 AM $ 0.000181
+0.00%
$ 181,047 $ 1,601
Feb 16, 1 AM $ 0.000185
+0.46%
$ 184,566 $ 3,927
Feb 15, 10 PM $ 0.000176
+0.00%
$ 176,056 $ 3,326
Feb 15, 7 PM $ 0.000175
-1.37%
$ 175,476 $ 3,249
Feb 15, 6 PM $ 0.000146
+27.88%
$ 145,872 $ 3,135
Feb 15, 5 PM $ 0.000114
+8.12%
$ 113,688 $ 1,917
Feb 15, 4 PM $ 0.000105
-14.40%
$ 105,456 $ 1,742
Feb 15, 2 PM $ 0.000192
+0.00%
$ 191,912 $ 1,793
Feb 15, 1 PM $ 0.000192
+2.11%
$ 192,499 $ 1,791
Feb 15, 12 PM $ 0.000188
-4.26%
$ 187,931 $ 4,165
Feb 15, 11 AM $ 0.000195
+1.49%
$ 194,967 $ 2,089
Feb 15, 10 AM $ 0.000191
-2.03%
$ 191,495 $ 1,716
Feb 15, 9 AM $ 0.000195
-1.38%
$ 195,319 $ 698
Feb 15, 8 AM $ 0.000198
-3.21%
$ 198,020 $ 45,156
Feb 15, 7 AM $ 0.0002
-4.62%
$ 200,072 $ 6,143
Feb 15, 6 AM $ 0.00021
+2.03%
$ 209,709 $ 6,108
Feb 15, 5 AM $ 0.000206
+3.92%
$ 205,602 $ 5,617
Feb 15, 3 AM $ 0.000197
-0.95%
$ 196,990 $ 4,953
Feb 15, 2 AM $ 0.000197
-0.12%
$ 196,643 $ 70,802
Feb 15, 1 AM $ 0.000195
-2.79%
$ 194,690 $ 70,282
Feb 15, 12 AM $ 0.000205
+3.36%
$ 204,527 $ 69,521
Feb 14, 11 PM $ 0.000198
+4.26%
$ 198,242 $ 68,437
Feb 14, 10 PM $ 0.000189
+0.00%
$ 189,490 $ 67,955
Feb 14, 9 PM $ 0.000191
+0.26%
$ 190,549 $ 67,672
Feb 14, 8 PM $ 0.00019
+1.42%
$ 190,299 $ 67,717
Feb 14, 7 PM $ 0.000186
-4.82%
$ 186,393 $ 67,096
Feb 14, 6 PM $ 0.000196
+0.00%
$ 196,197 $ 65,535
Feb 14, 5 PM $ 0.000195
-2.37%
$ 195,454 $ 65,520
Feb 14, 4 PM $ 0.000197
-12.10%
$ 197,256 $ 64,598
Feb 14, 3 PM $ 0.000221
-9.46%
$ 221,172 $ 61,012
Feb 14, 2 PM $ 0.000244
-11.58%
$ 243,669 $ 50,815
Feb 14, 1 PM $ 0.000278
+1.27%
$ 278,403 $ 47,039
Feb 14, 12 PM $ 0.000276
+1.45%
$ 276,466 $ 45,268
Feb 14, 11 AM $ 0.000266
+1.30%
$ 266,086 $ 40,238
Feb 14, 10 AM $ 0.000262
-7.94%
$ 262,213 $ 39,826