LobKill Historical Data

LobKill Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000416
+4.80%
$ 415,879 $ 1.04 million
Feb 5, 9 PM $ 0.000399
+2.93%
$ 398,512 $ 1.03 million
Feb 5, 8 PM $ 0.000395
-15.68%
$ 394,700 $ 1.05 million
Feb 5, 7 PM $ 0.000472
+9.79%
$ 471,920 $ 1.07 million
Feb 5, 6 PM $ 0.000429
+19.30%
$ 428,769 $ 1.06 million
Feb 5, 5 PM $ 0.000357
-22.93%
$ 356,815 $ 1.08 million
Feb 5, 4 PM $ 0.000463
+7.46%
$ 462,905 $ 1.08 million
Feb 5, 3 PM $ 0.000419
-9.80%
$ 418,914 $ 1.05 million
Feb 5, 2 PM $ 0.000466
+22.30%
$ 465,987 $ 1.06 million
Feb 5, 1 PM $ 0.000381
+3.40%
$ 381,025 $ 1.04 million
Feb 5, 12 PM $ 0.000374
-36.66%
$ 373,988 $ 1.03 million
Feb 5, 11 AM $ 0.00059
+16.52%
$ 589,904 $ 990,432
Feb 5, 10 AM $ 0.000511
+1.70%
$ 511,369 $ 989,448
Feb 5, 9 AM $ 0.000496
+11.74%
$ 495,620 $ 995,296
Feb 5, 8 AM $ 0.000389
+6.92%
$ 389,346 $ 961,293
Feb 5, 7 AM $ 0.000364
+1.06%
$ 364,029 $ 958,793
Feb 5, 6 AM $ 0.00036
-5.82%
$ 359,991 $ 954,982
Feb 5, 5 AM $ 0.000385
-0.29%
$ 384,728 $ 952,126
Feb 5, 4 AM $ 0.000355
-4.42%
$ 355,249 $ 943,001
Feb 5, 3 AM $ 0.000379
+14.94%
$ 379,385 $ 939,806
Feb 5, 2 AM $ 0.00033
-4.99%
$ 330,115 $ 932,134
Feb 5, 1 AM $ 0.00035
+7.84%
$ 349,984 $ 935,515
Feb 5, 12 AM $ 0.000325
-1.14%
$ 325,272 $ 928,102
Feb 4, 11 PM $ 0.000329
-2.84%
$ 328,879 $ 930,904
Feb 4, 10 PM $ 0.000333
+3.94%
$ 333,453 $ 923,141
Feb 4, 9 PM $ 0.000321
-6.01%
$ 321,089 $ 927,449
Feb 4, 8 PM $ 0.000342
+9.36%
$ 342,452 $ 942,447
Feb 4, 7 PM $ 0.000312
+18.44%
$ 311,865 $ 942,367
Feb 4, 6 PM $ 0.000268
-6.72%
$ 267,643 $ 928,347
Feb 4, 5 PM $ 0.000288
+9.48%
$ 287,997 $ 928,626
Feb 4, 4 PM $ 0.000262
-30.11%
$ 262,383 $ 941,496
Feb 4, 3 PM $ 0.000376
-22.34%
$ 375,659 $ 916,970
Feb 4, 2 PM $ 0.000469
+7.76%
$ 469,331 $ 900,705
Feb 4, 1 PM $ 0.000435
-7.44%
$ 435,218 $ 882,101
Feb 4, 12 PM $ 0.000415
+17.91%
$ 415,004 $ 784,088
Feb 4, 11 AM $ 0.000352
-22.17%
$ 351,177 $ 770,965
Feb 4, 10 AM $ 0.000453
-5.04%
$ 452,638 $ 723,013
Feb 4, 9 AM $ 0.000481
+8.14%
$ 480,955 $ 709,477
Feb 4, 8 AM $ 0.000444
-9.36%
$ 443,583 $ 678,910
Feb 4, 7 AM $ 0.000585
-7.18%
$ 584,968 $ 639,560
Feb 4, 6 AM $ 0.000629
-8.02%
$ 628,606 $ 594,552
Feb 4, 5 AM $ 0.000683
+1.77%
$ 658,199 $ 473,460
Feb 4, 4 AM $ 0.000736
+125.94%
$ 735,615 $ 223,421
Feb 4, 3 AM $ 0.00031
+14.98%
$ 310,169 $ 61,308
Feb 4, 2 AM $ 0.000269
+28.97%
$ 269,186 $ 148,382
Feb 4, 1 AM $ 0.000206
+4.58%
$ 206,209 $ 132,277
Feb 4, 12 AM $ 0.000198
+8.04%
$ 197,687 $ 130,483
Feb 3, 11 PM $ 0.000183
-8.32%
$ 183,025 $ 128,763
Feb 3, 10 PM $ 0.000204
-0.22%
$ 203,740 $ 125,280
Feb 3, 9 PM $ 0.000208
+21.05%
$ 208,348 $ 125,764