LobKill Historical Data

LobKill Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000204
-0.22%
$ 203,740 $ 125,280
Feb 3, 9 PM $ 0.000208
+21.05%
$ 208,348 $ 125,764
Feb 3, 8 PM $ 0.000172
+9.95%
$ 172,097 $ 124,100
Feb 3, 7 PM $ 0.000157
+2.72%
$ 156,960 $ 119,156
Feb 3, 6 PM $ 0.000147
+1.40%
$ 147,399 $ 115,946
Feb 3, 5 PM $ 0.000151
-6.45%
$ 150,926 $ 115,745
Feb 3, 4 PM $ 0.000178
+10.03%
$ 178,124 $ 113,682
Feb 3, 3 PM $ 0.000162
+0.72%
$ 162,483 $ 112,984
Feb 3, 2 PM $ 0.000162
+29.65%
$ 162,160 $ 99,457
Feb 3, 1 PM $ 0.000124
+2.26%
$ 123,680 $ 90,295
Feb 3, 12 PM $ 0.000116
+15.16%
$ 116,486 $ 85,094
Feb 3, 11 AM $ 0.000101
+0.05%
$ 101,005 $ 81,701
Feb 3, 10 AM $ 0.000101
-10.43%
$ 100,970 $ 79,535
Feb 2, 3 PM $ 0.000102
+8.61%
$ -- $ 177,835
Feb 2, 2 PM $ 0.0000941
-15.80%
$ -- $ 171,679
Feb 2, 1 PM $ 0.000113
-14.46%
$ -- $ 168,757
Feb 2, 12 PM $ 0.000131
-15.52%
$ -- $ 160,992
Feb 2, 11 AM $ 0.000154
-4.09%
$ -- $ 148,968
Feb 2, 10 AM $ 0.000159
+1.24%
$ -- $ 140,411
Feb 2, 5 AM $ 0.0000609
-14.00%
$ -- $ 43,360
Feb 2, 4 AM $ 0.0000709
-13.66%
$ -- $ 39,772
Feb 2, 3 AM $ 0.0000823
-27.07%
$ -- $ 30,884
Feb 2, 2 AM $ 0.000113
-1.39%
$ -- $ 1.01 million
Feb 2, 1 AM $ 0.000115
-1.86%
$ -- $ 1.01 million
Feb 2, 12 AM $ 0.000118
-5.22%
$ -- $ 1 million
Feb 1, 11 PM $ 0.000127
-2.38%
$ -- $ 993,134
Feb 1, 10 PM $ 0.000129
+9.54%
$ -- $ 995,040
Feb 1, 9 PM $ 0.000118
-3.31%
$ -- $ 976,747
Feb 1, 8 PM $ 0.000122
-7.39%
$ -- $ 979,043
Feb 1, 7 PM $ 0.000132
-32.00%
$ -- $ 974,342
Feb 1, 6 PM $ 0.000194
-9.76%
$ -- $ 968,017
Feb 1, 5 PM $ 0.000216
-9.21%
$ -- $ 955,320
Feb 1, 4 PM $ 0.000238
+23.71%
$ -- $ 947,214
Feb 1, 3 PM $ 0.000191
-17.25%
$ -- $ 925,885
Download