Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0000398
+0.54%
$-- $229
Apr 4, 2026 $0.000041
+0.49%
$-- $546
Apr 3, 2026 $0.0000407
+1.00%
$-- $1,250
Apr 2, 2026 $0.0000478
-0.99%
$-- $913
Apr 1, 2026 $0.000052
+20.85%
$-- $7,452
Mar 31, 2026 $0.000046
-12.00%
$-- $47,052
Mar 30, 2026 $0.0000522
+45.63%
$52,163 $38,374
Mar 26, 2026 $0.0000387
+0.35%
$-- $12,572
Mar 25, 2026 $0.0000563
+59.07%
$-- $4,687
Mar 24, 2026 $0.0000348
-17.75%
$34,828 $3,824
Mar 23, 2026 $0.0000362
+0.57%
$-- $1,338
Mar 22, 2026 $0.0000366
-5.04%
$-- $1,129
Mar 21, 2026 $0.0000438
-5.15%
$-- $453
Mar 20, 2026 $0.0000452
-2.09%
$-- $8,202
Mar 19, 2026 $0.0000464
-39.98%
$46,391 $5,998
Mar 18, 2026 $0.0000779
+2.99%
$77,938 $1,086
Mar 17, 2026 $0.0000757
-12.45%
$75,688 $3,685
Mar 16, 2026 $0.0000876
-18.14%
$87,560 $1,377
Mar 15, 2026 $0.000106
-13.91%
$105,519 $4,205
Mar 14, 2026 $0.000121
-5.02%
$121,463 $18,320
Mar 13, 2026 $0.000127
+19.60%
$126,642 $14,719
Mar 12, 2026 $0.000108
-28.43%
$108,466 $17,957
Mar 11, 2026 $0.000148
-18.15%
$148,289 $30,337
Mar 10, 2026 $0.000181
-31.07%
$181,418 $41,571
Mar 9, 2026 $0.000259
+67.57%
$258,781 $68,920
Mar 8, 2026 $0.00015
+0.66%
$150,079 $18,178
Mar 7, 2026 $0.000149
-23.13%
$149,231 $10,023
Mar 6, 2026 $0.000198
+28.55%
$-- $14,996
Mar 5, 2026 $0.000154
-16.05%
$154,423 $22,854
Mar 4, 2026 $0.000184
-12.34%
$184,337 $16,013
Mar 3, 2026 $0.000211
-4.88%
$211,099 $21,416
Mar 2, 2026 $0.000228
-9.88%
$228,312 $53,321
Mar 1, 2026 $0.000255
+22.47%
$254,528 $141,076
Feb 28, 2026 $0.000206
-7.19%
$-- $45,570
Feb 27, 2026 $0.000274
+19.70%
$273,844 $92,569
Feb 26, 2026 $0.000231
-11.96%
$-- $2,507
Feb 25, 2026 $0.000231
+2.30%
$-- $4,524
Feb 24, 2026 $0.000203
-14.25%
$203,152 $19,008
Feb 23, 2026 $0.000285
+5.29%
$-- $7,636
Feb 22, 2026 $0.00027
+22.06%
$270,036 $7,781
Feb 21, 2026 $0.000218
-10.02%
$-- $938
Feb 20, 2026 $0.000244
+35.23%
$243,986 $21,644
Feb 19, 2026 $0.00018
-21.14%
$180,247 $2,237
Feb 18, 2026 $0.000235
+87.47%
$235,081 $45,519
Feb 17, 2026 $0.000125
-24.47%
$125,497 $12,550
Feb 16, 2026 $0.000173
-5.80%
$173,063 $16,475
Feb 15, 2026 $0.000176
-11.03%
$176,056 $3,326
Feb 14, 2026 $0.000198
-36.71%
$198,242 $68,437
Feb 13, 2026 $0.000314
-16.35%
$314,183 $39,494
Feb 12, 2026 $0.000392
+24.06%
$391,838 $70,475