LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000574
+0.76%
$ 57,429 $ 5,210
Apr 1, 8 AM $ 0.0000572
+31.26%
$ 57,216 $ 5,001
Apr 1, 7 AM $ 0.0000436
+1.80%
$ 43,577 $ 3,037
Apr 1, 6 AM $ 0.0000429
+0.00%
$ 42,908 $ 4,794
Apr 1, 5 AM $ 0.0000414
-3.36%
$ 41,358 $ 4,925
Apr 1, 4 AM $ 0.0000428
+0.00%
$ 42,759 $ 6,102
Apr 1, 2 AM $ 0.000043
+0.00%
$ 43,027 $ 7,136
Mar 31, 2 PM $ 0.000046
-6.33%
$ 45,958 $ 47,052
Mar 31, 1 PM $ 0.0000487
+9.15%
$ 48,657 $ 46,108
Mar 31, 11 AM $ 0.0000431
+0.19%
$ 43,091 $ 45,422
Mar 31, 8 AM $ 0.0000438
-0.16%
$ 43,756 $ 45,543
Mar 31, 7 AM $ 0.0000438
-1.75%
$ 43,819 $ 45,148
Mar 31, 6 AM $ 0.0000447
-23.04%
$ 44,736 $ 45,008
Mar 31, 5 AM $ 0.0000572
+3.28%
$ 57,229 $ 43,098
Mar 31, 4 AM $ 0.0000522
+16.27%
$ 52,243 $ 41,679
Mar 31, 3 AM $ 0.0000449
-0.10%
$ 44,885 $ 40,767
Mar 31, 1 AM $ 0.0000437
+5.76%
$ 43,739 $ 40,758
Mar 31, 12 AM $ 0.0000521
-0.26%
$ 52,091 $ 38,420
Mar 30, 11 PM $ 0.0000522
-1.27%
$ 52,163 $ 38,374
Mar 30, 10 PM $ 0.0000529
-13.76%
$ 52,873 $ 38,431
Mar 30, 9 PM $ 0.0000622
-7.31%
$ 62,182 $ 37,494
Mar 30, 6 PM $ 0.0000656
-0.33%
$ 65,627 $ 35,385
Mar 30, 5 PM $ 0.0000663
-9.80%
$ 66,342 $ 35,472
Mar 30, 4 PM $ 0.0000738
-1.66%
$ 73,811 $ 34,609
Mar 30, 3 PM $ 0.0000769
+114.75%
$ 76,920 $ 16,266
Mar 26, 4 PM $ 0.0000387
+6.70%
$ 38,668 $ 12,572
Mar 26, 3 PM $ 0.0000362
+1.78%
$ 36,169 $ 12,173
Mar 26, 2 PM $ 0.0000357
+1.59%
$ 35,696 $ 12,087
Mar 26, 1 PM $ 0.0000349
+0.00%
$ 34,865 $ 12,389
Mar 26, 11 AM $ 0.0000347
+0.00%
$ 34,699 $ 12,413
Mar 26, 9 AM $ 0.0000349
+0.00%
$ 34,903 $ 6,808
Mar 26, 4 AM $ 0.0000364
+0.00%
$ 36,385 $ 7,311
Mar 26, 3 AM $ 0.0000375
+0.00%
$ 37,511 $ 7,187
Mar 26, 2 AM $ 0.0000385
+0.00%
$ 38,535 $ 7,150
Mar 25, 5 PM $ 0.0000563
+43.85%
$ 56,310 $ 4,687
Mar 25, 2 PM $ 0.0000399
-2.71%
$ 39,932 $ 2,719
Mar 25, 9 AM $ 0.0000367
-5.34%
$ 36,651 $ 2,814
Mar 25, 8 AM $ 0.0000378
-0.98%
$ 37,774 $ 2,110
Mar 25, 3 AM $ 0.0000364
+0.98%
$ 36,403 $ 4,133
Mar 25, 12 AM $ 0.0000357
+0.90%
$ 35,717 $ 3,956
Mar 24, 10 PM $ 0.0000348
+1.78%
$ 34,828 $ 3,824
Mar 24, 9 PM $ 0.0000339
+3.27%
$ 33,933 $ 3,781
Mar 24, 8 PM $ 0.0000332
+0.00%
$ 33,244 $ 3,593
Mar 24, 4 PM $ 0.0000356
+0.00%
$ 35,558 $ 3,485
Mar 24, 3 PM $ 0.0000354
+0.00%
$ 35,377 $ 3,487
Mar 24, 11 AM $ 0.0000372
+0.00%
$ 37,206 $ 4,234
Mar 24, 10 AM $ 0.0000383
-0.26%
$ 38,266 $ 4,088
Mar 24, 7 AM $ 0.0000371
+2.98%
$ 37,081 $ 3,935
Mar 24, 4 AM $ 0.0000433
+2.26%
$ 43,303 $ 2,745
Mar 23, 4 PM $ 0.0000362
-6.83%
$ 36,183 $ 1,338