Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0000177
+6.96%
$17,659 $2,365
Jul 14, 2 PM $0.0000152
+0.00%
$15,186 $1
Jun 17, 3 AM $0.0000199
+0.00%
$19,893 $16
Jun 16, 4 PM $0.00002
-0.88%
$19,958 $14
Jun 13, 9 AM $0.0000208
+0.00%
$20,840 $153
Jun 13, 8 AM $0.000021
+0.00%
$21,045 $2
Jun 11, 3 PM $0.0000214
+0.09%
$21,353 $1,561
Jun 11, 9 AM $0.0000247
+0.00%
$-- $959
Jun 11, 4 AM $0.0000241
-0.19%
$24,104 $874
Jun 11, 3 AM $0.0000256
+0.00%
$25,602 $599
Jun 9, 11 AM $0.0000314
+0.00%
$31,367 $9
Jun 8, 6 AM $0.0000294
+0.00%
$29,405 $295
Jun 8, 3 AM $0.0000301
+0.00%
$30,082 $159
Jun 7, 10 PM $0.0000284
+0.00%
$28,399 $19
Jun 7, 9 PM $0.0000284
-0.09%
$28,375 $18
Jun 7, 7 AM $0.0000281
-0.07%
$28,135 $13
Jun 7, 4 AM $0.0000278
+0.00%
$27,772 $175
Jun 5, 6 AM $0.0000297
+0.00%
$29,705 $62
Jun 5, 4 AM $0.00003
+0.00%
$29,972 $33
May 31, 2 PM $0.0000388
-1.66%
$38,828 $433
May 30, 4 PM $0.0000376
+2.34%
$37,622 $2
May 29, 2 AM $0.000034
+0.00%
$34,040 $1,827
May 29, 12 AM $0.0000341
+0.00%
$34,101 $1,887
May 28, 6 PM $0.0000343
+0.00%
$34,303 $2,191
May 28, 7 AM $0.0000323
+0.29%
$32,278 $1,917
May 28, 6 AM $0.0000314
+2.66%
$31,371 $381
May 27, 11 PM $0.0000277
+0.00%
$27,731 $285
May 27, 9 PM $0.0000277
+0.00%
$27,679 $264
May 26, 3 AM $0.0000311
+0.98%
$31,095 $855
May 25, 2 PM $0.0000288
+0.00%
$28,793 $420
May 23, 2 PM $0.0000304
+0.00%
$30,449 $1,748
May 23, 9 AM $0.0000337
+0.00%
$33,693 $1,943
May 23, 8 AM $0.0000339
-0.44%
$33,912 $2,103
May 23, 2 AM $0.0000314
+0.00%
$31,360 $1,440
May 22, 4 PM $0.0000327
+0.00%
$32,670 $1,306
May 22, 12 PM $0.0000316
+0.00%
$31,596 $1,476
May 22, 11 AM $0.0000312
-7.59%
$31,250 $1,355
May 22, 10 AM $0.000032
+0.00%
$31,982 $816
May 22, 8 AM $0.0000343
-0.37%
$34,299 $577
May 22, 4 AM $0.0000347
+0.00%
$34,654 $463
May 20, 3 PM $0.0000366
+0.00%
$36,600 $755
May 20, 11 AM $0.0000359
+0.54%
$35,941 $832
May 20, 10 AM $0.0000354
+0.00%
$35,430 $813
May 20, 2 AM $0.000035
+0.00%
$35,042 $2,199
May 20, 1 AM $0.0000351
+0.00%
$35,135 $2,422
May 19, 6 PM $0.0000339
+0.00%
$33,891 $2,185
May 19, 12 PM $0.0000335
+0.00%
$33,538 $4,325
May 19, 11 AM $0.0000348
+0.00%
$34,824 $4,375
May 19, 10 AM $0.0000345
+0.00%
$34,490 $4,464
May 19, 9 AM $0.0000342
-0.97%
$34,249 $4,347