LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000463
+3.29%
$ 46,272 $ 3,931
May 3, 1 PM $ 0.0000457
-5.55%
$ 45,651 $ 4,351
May 3, 12 PM $ 0.0000477
-5.24%
$ 47,722 $ 4,125
May 3, 11 AM $ 0.0000484
+1.84%
$ 48,374 $ 3,697
May 3, 10 AM $ 0.0000491
+0.00%
$ 49,108 $ 3,564
May 3, 3 AM $ 0.0000511
+0.00%
$ 51,102 $ 4,009
May 2, 5 PM $ 0.0000502
-0.28%
$ 50,182 $ 3,936
May 2, 4 PM $ 0.0000524
+22.81%
$ 52,412 $ 3,674
May 2, 3 PM $ 0.0000431
-5.33%
$ 43,144 $ 2,125
May 2, 2 PM $ 0.0000437
+3.88%
$ 43,710 $ 1,493
May 2, 12 PM $ 0.000046
+0.00%
$ 45,998 $ 993
May 2, 10 AM $ 0.0000439
+0.00%
$ 43,949 $ 756
May 2, 7 AM $ 0.0000445
+0.00%
$ 44,532 $ 722
May 2, 5 AM $ 0.0000466
+0.05%
$ 46,604 $ 509
May 2, 4 AM $ 0.0000461
+0.00%
$ 46,122 $ 391
May 2, 1 AM $ 0.0000451
-0.66%
$ 45,112 $ 375
May 1, 1 PM $ 0.000047
+0.00%
$ 46,971 $ 307
May 1, 7 AM $ 0.0000461
+0.00%
$ 46,113 $ 631
May 1, 6 AM $ 0.000046
+0.00%
$ 45,957 $ 768
May 1, 12 AM $ 0.0000456
+0.00%
$ 45,562 $ 3,143
Apr 30, 11 AM $ 0.0000486
+0.00%
$ 48,563 $ 3,433
Apr 30, 9 AM $ 0.0000482
+0.00%
$ 48,161 $ 3,128
Apr 30, 8 AM $ 0.0000439
+0.00%
$ 43,940 $ 3,221
Apr 30, 7 AM $ 0.0000449
+0.37%
$ 44,869 $ 3,077
Apr 30, 6 AM $ 0.0000445
-12.36%
$ 44,519 $ 3,042
Apr 30, 5 AM $ 0.000051
+0.17%
$ 51,039 $ 2,222
Apr 30, 4 AM $ 0.0000496
+6.73%
$ 49,617 $ 2,037
Apr 29, 8 PM $ 0.0000453
+0.00%
$ 45,286 $ 494
Apr 29, 11 AM $ 0.0000461
-1.06%
$ 46,052 $ 465
Apr 29, 9 AM $ 0.0000466
-0.09%
$ 46,632 $ 490
Apr 29, 8 AM $ 0.0000452
+0.00%
$ 45,170 $ 240
Apr 28, 3 PM $ 0.0000445
+0.00%
$ 44,517 $ 550
Apr 27, 11 PM $ 0.000044
+0.00%
$ 43,953 $ 605
Apr 27, 1 PM $ 0.0000462
+0.00%
$ 46,201 $ 931
Apr 27, 10 AM $ 0.0000464
+0.00%
$ 46,362 $ 820
Apr 27, 9 AM $ 0.0000463
-2.16%
$ 46,321 $ 820
Apr 27, 8 AM $ 0.0000473
+0.00%
$ 47,301 $ 1,007
Apr 27, 3 AM $ 0.0000482
+0.51%
$ 48,197 $ 983
Apr 26, 2 PM $ 0.0000498
+0.00%
$ 49,807 $ 961
Apr 26, 9 AM $ 0.0000474
+0.61%
$ 47,363 $ 734
Apr 26, 8 AM $ 0.0000472
+0.00%
$ 47,165 $ 721
Apr 25, 1 PM $ 0.0000487
+0.00%
$ 48,733 $ 1,438
Apr 25, 9 AM $ 0.0000487
+0.00%
$ 48,712 $ 1,796
Apr 25, 6 AM $ 0.0000488
-0.81%
$ 48,802 $ 1,990
Apr 25, 3 AM $ 0.0000478
+0.00%
$ 47,769 $ 2,103
Apr 25, 12 AM $ 0.0000471
+0.00%
$ 47,134 $ 2,070
Apr 24, 8 PM $ 0.0000485
+0.00%
$ 48,483 $ 1,927
Apr 24, 7 PM $ 0.0000485
+0.29%
$ 48,464 $ 1,919
Apr 24, 6 PM $ 0.0000507
-4.36%
$ 50,720 $ 1,595
Apr 24, 4 PM $ 0.0000534
-0.99%
$ 53,405 $ 1,420