LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000112
+0.00%
$ 112,045 $ 291,636
10:18 AM $ 0.00011
+0.68%
$ 109,783 $ 292,815
10:17 AM $ 0.00011
+0.00%
$ 109,783 $ 292,815
10:11 AM $ 0.000111
+0.00%
$ 111,210 $ 296,081
10:08 AM $ 0.00011
+0.00%
$ 110,440 $ 297,340
10:07 AM $ 0.000111
+3.44%
$ 110,440 $ 299,607
9:57 AM $ 0.000128
+12.42%
$ 128,435 $ 321,614
9:56 AM $ 0.000111
+19.29%
$ 128,435 $ 321,948
9:55 AM $ 0.0000926
+0.00%
$ 128,435 $ 324,123
9:54 AM $ 0.0000925
-1.84%
$ 92,524 $ 326,538
9:52 AM $ 0.000095
+0.00%
$ 92,524 $ 348,314
9:50 AM $ 0.0000949
+0.00%
$ 92,524 $ 370,688
9:49 AM $ 0.000096
-1.65%
$ 95,988 $ 370,688
9:46 AM $ 0.0000977
+0.00%
$ 95,988 $ 405,990
9:45 AM $ 0.0000976
+0.00%
$ 95,988 $ 422,314
9:44 AM $ 0.0000973
+0.00%
$ 97,344 $ 422,314
9:43 AM $ 0.0000973
+0.00%
$ 97,344 $ 432,645
9:42 AM $ 0.000097
+0.22%
$ 97,344 $ 432,645
9:34 AM $ 0.0000971
+0.00%
$ 97,132 $ 438,986
9:25 AM $ 0.000109
+0.00%
$ 112,611 $ 437,201
9:24 AM $ 0.000113
+0.00%
$ 112,611 $ 436,777
9:21 AM $ 0.00012
+0.00%
$ 112,611 $ 436,011
9:14 AM $ 0.000118
+0.00%
$ 118,291 $ 435,778
9:13 AM $ 0.00012
-1.92%
$ 118,291 $ 435,074
8:59 AM $ 0.000123
+0.00%
$ 122,622 $ 435,849
8:55 AM $ 0.000122
+0.00%
$ 122,622 $ 435,574
8:49 AM $ 0.000127
+0.00%
$ 126,927 $ 435,204
8:29 AM $ 0.000127
+0.00%
$ 127,225 $ 434,151
8:16 AM $ 0.000138
+0.00%
$ 137,643 $ 432,980
8:15 AM $ 0.000144
-0.05%
$ 137,643 $ 432,980
8:14 AM $ 0.000132
+3.17%
$ 131,753 $ 431,619
8:13 AM $ 0.000124
+0.00%
$ 131,753 $ 431,038
7:48 AM $ 0.000124
+0.00%
$ 123,844 $ 430,581
7:47 AM $ 0.000115
+0.68%
$ 123,844 $ 430,581
7:38 AM $ 0.000114
+0.00%
$ 114,286 $ 430,944
7:36 AM $ 0.000118
+0.00%
$ 114,286 $ 430,714
7:35 AM $ 0.000118
+0.00%
$ 114,286 $ 430,714
7:31 AM $ 0.000118
+0.00%
$ 118,394 $ 430,497
7:28 AM $ 0.000126
+0.00%
$ 125,769 $ 430,027
7:24 AM $ 0.000127
+0.00%
$ 127,349 $ 430,614
7:23 AM $ 0.000129
+0.00%
$ 127,349 $ 430,614
7:10 AM $ 0.00013
+0.00%
$ 128,955 $ 431,521
6:41 AM $ 0.000129
+0.00%
$ 128,955 $ 431,502
6:01 AM $ 0.00013
+0.00%
$ 129,686 $ 432,998
5:42 AM $ 0.000124
+0.00%
$ 124,285 $ 432,458
5:37 AM $ 0.000124
+0.00%
$ 124,077 $ 432,420
5:35 AM $ 0.000123
+0.00%
$ 124,077 $ 432,111
5:31 AM $ 0.000123
+0.00%
$ 123,222 $ 432,394
5:20 AM $ 0.000123
+0.00%
$ 133,065 $ 433,097
5:05 AM $ 0.000124
-1.51%
$ 133,065 $ 434,457