Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LobKill Historical Data

LobKill Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0000349
+1.72%
$34,941 $4,168
May 19, 6 AM $0.0000355
-0.34%
$35,486 $3,977
May 19, 4 AM $0.0000358
-11.97%
$35,836 $5,675
May 19, 2 AM $0.0000403
+0.00%
$40,287 $6,205
May 18, 5 PM $0.0000392
+0.27%
$39,195 $10,254
May 18, 2 PM $0.0000549
+0.00%
$54,878 $7,868
May 18, 1 PM $0.0000549
+6.85%
$54,862 $8,498
May 18, 11 AM $0.0000478
-3.40%
$47,848 $7,665
May 18, 7 AM $0.0000502
+1.67%
$50,224 $7,402
May 18, 6 AM $0.0000494
-1.96%
$49,367 $7,297
May 18, 5 AM $0.0000504
+0.00%
$-- $7,683
May 18, 4 AM $0.0000529
-14.04%
$52,912 $7,321
May 18, 3 AM $0.0000624
+11.07%
$62,369 $5,792
May 18, 2 AM $0.0000565
-2.19%
$56,493 $4,414
May 18, 1 AM $0.0000589
+24.52%
$58,920 $4,216
May 17, 6 PM $0.0000468
-5.20%
$46,754 $3,897
May 17, 5 PM $0.0000429
+0.57%
$42,893 $2,721
May 17, 6 AM $0.0000395
+0.00%
$39,461 $3,709
May 16, 8 PM $0.0000398
-2.61%
$39,804 $2,776
May 16, 7 PM $0.00004
+13.98%
$40,023 $2,511
May 16, 12 PM $0.0000378
+0.00%
$37,814 $923
May 16, 10 AM $0.0000377
+0.00%
$37,668 $289
May 16, 5 AM $0.0000329
+0.00%
$32,909 $318
May 15, 11 PM $0.0000344
+0.00%
$34,381 $315
May 15, 8 PM $0.0000354
+0.00%
$35,377 $394
May 15, 4 PM $0.0000341
+0.00%
$34,132 $382
May 15, 10 AM $0.0000351
+0.00%
$35,138 $474
May 15, 9 AM $0.0000348
+0.00%
$34,803 $539
May 15, 7 AM $0.0000352
+0.00%
$35,158 $545
May 14, 10 AM $0.000033
-1.21%
$33,031 $920
May 14, 2 AM $0.0000295
+0.00%
$29,530 $705
May 14, 1 AM $0.00003
+1.28%
$30,019 $630
May 13, 10 AM $0.000034
+0.00%
$34,016 $296
May 11, 2 PM $0.0000341
+0.00%
$34,122 $684
May 11, 9 AM $0.0000366
+0.00%
$36,552 $650
May 11, 8 AM $0.000037
+0.35%
$36,980 $828
May 11, 7 AM $0.0000366
+0.29%
$36,572 $1,682
May 10, 3 PM $0.0000341
+4.62%
$34,072 $5,713
May 10, 10 AM $0.0000326
+0.00%
$32,585 $5,166
May 10, 9 AM $0.0000329
+2.03%
$32,895 $5,108
May 10, 8 AM $0.0000319
-6.90%
$31,885 $4,969
May 9, 6 PM $0.0000411
+3.70%
$41,065 $3,792
May 9, 5 PM $0.0000393
-15.71%
$39,294 $3,417
May 9, 4 PM $0.0000444
+27.41%
$44,407 $1,815
May 9, 3 PM $0.0000364
+0.00%
$36,437 $402
May 9, 6 AM $0.0000408
+0.00%
$40,827 $975
May 8, 4 PM $0.0000366
+0.00%
$36,611 $1,242
May 8, 3 PM $0.0000366
-2.15%
$36,590 $1,314
May 8, 8 AM $0.0000396
+0.00%
$39,609 $1,117
May 7, 8 PM $0.0000398
+0.00%
$39,844 $1,169