LobKill Historical Data

LobKill Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000433
+2.26%
$ 43,303 $ 2,745
Mar 23, 4 PM $ 0.0000362
-6.83%
$ 36,183 $ 1,338
Mar 23, 3 PM $ 0.0000391
-0.73%
$ 39,147 $ 1,002
Mar 23, 2 PM $ 0.0000396
+7.78%
$ 39,579 $ 1,082
Mar 23, 8 AM $ 0.000036
+0.00%
$ 35,977 $ 157
Mar 22, 3 PM $ 0.0000366
+0.00%
$ -- $ 1,129
Mar 22, 8 AM $ 0.0000378
+0.00%
$ 37,826 $ 1,189
Mar 22, 5 AM $ 0.0000392
+3.43%
$ 39,221 $ 1,091
Mar 22, 4 AM $ 0.0000386
+0.09%
$ 38,606 $ 801
Mar 21, 1 PM $ 0.0000438
+0.00%
$ 43,778 $ 453
Mar 21, 4 AM $ 0.0000458
+0.00%
$ 45,782 $ 494
Mar 21, 3 AM $ 0.0000462
+0.00%
$ 46,155 $ 446
Mar 20, 9 AM $ 0.0000452
+0.00%
$ 45,227 $ 8,202
Mar 20, 6 AM $ 0.0000454
+0.00%
$ 45,386 $ 8,629
Mar 20, 4 AM $ 0.0000463
+2.59%
$ 46,318 $ 8,519
Mar 20, 1 AM $ 0.0000443
-3.26%
$ 44,327 $ 6,194
Mar 20, 12 AM $ 0.0000455
-1.54%
$ 45,484 $ 6,159
Mar 19, 11 PM $ 0.0000464
-0.72%
$ 46,391 $ 5,998
Mar 19, 7 PM $ 0.0000482
-4.23%
$ 48,223 $ 3,443
Mar 19, 3 PM $ 0.0000556
-6.05%
$ 55,623 $ 3,183
Mar 19, 2 PM $ 0.0000594
+0.00%
$ 59,447 $ 2,756
Mar 19, 12 PM $ 0.0000591
-4.79%
$ 59,068 $ 2,396
Mar 19, 11 AM $ 0.000062
-15.44%
$ 61,954 $ 1,186
Mar 19, 9 AM $ 0.0000732
-2.89%
$ 73,218 $ 1,395
Mar 19, 8 AM $ 0.0000769
+0.00%
$ 76,867 $ 1,002
Mar 19, 7 AM $ 0.0000773
+0.00%
$ 77,289 $ 1,016
Mar 18, 8 PM $ 0.0000779
+0.00%
$ 77,938 $ 1,086
Mar 18, 7 PM $ 0.0000778
+3.77%
$ 77,792 $ 1,061
Mar 18, 6 PM $ 0.0000739
+0.00%
$ 73,885 $ 679
Mar 18, 5 PM $ 0.0000739
-0.28%
$ 73,921 $ 746
Mar 18, 4 PM $ 0.0000749
+0.35%
$ 74,902 $ 655
Mar 18, 11 AM $ 0.0000763
+0.00%
$ 76,320 $ 2,830
Mar 18, 10 AM $ 0.0000768
+1.81%
$ 76,776 $ 2,813
Mar 18, 3 AM $ 0.0000754
-0.33%
$ 75,427 $ 3,513
Mar 17, 11 PM $ 0.0000757
+0.08%
$ 75,688 $ 3,685
Mar 17, 4 PM $ 0.000076
-0.26%
$ 75,984 $ 3,761
Mar 17, 1 PM $ 0.0000723
-5.31%
$ 72,278 $ 2,943
Mar 17, 12 PM $ 0.0000746
-0.83%
$ 74,552 $ 2,337
Mar 17, 11 AM $ 0.0000752
+0.12%
$ 75,168 $ 2,279
Mar 17, 10 AM $ 0.0000806
+0.00%
$ 80,646 $ 1,972
Mar 17, 9 AM $ 0.0000861
+0.00%
$ 86,113 $ 622
Mar 17, 8 AM $ 0.0000861
+0.00%
$ 86,100 $ 624
Mar 17, 2 AM $ 0.0000876
+0.00%
$ 87,601 $ 1,804
Mar 17, 12 AM $ 0.0000866
+0.12%
$ 86,551 $ 1,709
Mar 16, 6 PM $ 0.0000876
-1.66%
$ 87,560 $ 1,377
Mar 16, 5 PM $ 0.0000887
+0.00%
$ 88,685 $ 1,360
Mar 16, 4 PM $ 0.0000899
+0.00%
$ 89,943 $ 1,267
Mar 16, 3 PM $ 0.0000894
+0.00%
$ 89,389 $ 1,256
Mar 16, 2 PM $ 0.00009
-0.23%
$ 90,011 $ 1,212
Mar 16, 1 PM $ 0.0000901
+0.00%
$ 90,118 $ 999