LobKill Historical Data

LobKill Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000539
-0.22%
$ 53,949 $ 1,353
Apr 24, 1 PM $ 0.0000546
-0.14%
$ 54,601 $ 2,079
Apr 24, 11 AM $ 0.000052
+0.30%
$ 52,036 $ 1,619
Apr 24, 9 AM $ 0.000052
+1.42%
$ 52,000 $ 1,463
Apr 24, 8 AM $ 0.0000513
-0.14%
$ 51,287 $ 1,536
Apr 24, 6 AM $ 0.0000518
+0.00%
$ 51,806 $ 2,908
Apr 24, 5 AM $ 0.0000535
+0.00%
$ 53,522 $ 3,802
Apr 24, 4 AM $ 0.0000535
+0.00%
$ 53,484 $ 3,785
Apr 24, 1 AM $ 0.0000538
+0.00%
$ 53,790 $ 3,818
Apr 23, 5 PM $ 0.0000532
-1.95%
$ 53,203 $ 5,098
Apr 23, 3 PM $ 0.0000546
+0.00%
$ 54,595 $ 5,214
Apr 23, 2 PM $ 0.0000549
+8.36%
$ 54,866 $ 4,986
Apr 23, 1 PM $ 0.0000506
+0.00%
$ 50,619 $ 4,587
Apr 23, 11 AM $ 0.0000502
+0.00%
$ 50,187 $ 4,567
Apr 23, 9 AM $ 0.0000505
+0.00%
$ 50,455 $ 4,574
Apr 23, 7 AM $ 0.0000516
-0.40%
$ 51,637 $ 4,522
Apr 23, 6 AM $ 0.0000517
+4.96%
$ 51,695 $ 3,063
Apr 23, 3 AM $ 0.000056
+0.00%
$ 56,020 $ 2,509
Apr 22, 11 PM $ 0.0000562
+0.67%
$ 56,213 $ 2,456
Apr 22, 10 PM $ 0.0000562
+0.00%
$ 56,165 $ 2,495
Apr 22, 7 PM $ 0.0000575
-6.71%
$ 57,521 $ 2,363
Apr 22, 6 PM $ 0.000062
+7.93%
$ 61,952 $ 1,781
Apr 22, 3 PM $ 0.0000582
+0.00%
$ 58,228 $ 917
Apr 22, 1 PM $ 0.0000578
-0.15%
$ 57,798 $ 970
Apr 22, 12 PM $ 0.0000577
+0.00%
$ 57,736 $ 942
Apr 22, 11 AM $ 0.0000577
+0.00%
$ 57,736 $ 975
Apr 22, 5 AM $ 0.0000581
-3.17%
$ 58,084 $ 1,244
Apr 22, 2 AM $ 0.0000624
-0.06%
$ 62,370 $ 609
Apr 22, 1 AM $ 0.0000625
+0.00%
$ 62,495 $ 694
Apr 22, 12 AM $ 0.0000628
+0.00%
$ 62,777 $ 660
Apr 21, 2 PM $ 0.000062
+0.00%
$ 61,989 $ 1,313
Apr 21, 12 PM $ 0.0000618
+0.00%
$ 61,836 $ 1,517
Apr 21, 10 AM $ 0.000062
+0.00%
$ 61,978 $ 2,834
Apr 21, 8 AM $ 0.0000604
+0.00%
$ 60,434 $ 4,035
Apr 21, 6 AM $ 0.0000611
+0.00%
$ 61,092 $ 5,850
Apr 21, 5 AM $ 0.0000617
-0.33%
$ 61,712 $ 5,818
Apr 21, 2 AM $ 0.0000609
+0.00%
$ 60,916 $ 6,234
Apr 20, 9 PM $ 0.0000609
-1.80%
$ 60,915 $ 6,236
Apr 20, 7 PM $ 0.0000627
+0.00%
$ 62,706 $ 6,026
Apr 20, 4 PM $ 0.0000618
+0.18%
$ 61,809 $ 6,029
Apr 20, 3 PM $ 0.0000614
+3.47%
$ 61,416 $ 5,974
Apr 20, 12 PM $ 0.0000573
-3.44%
$ 57,280 $ 5,820
Apr 20, 11 AM $ 0.0000606
-1.36%
$ 60,569 $ 5,606
Apr 20, 10 AM $ 0.000065
+6.49%
$ 64,963 $ 6,932
Apr 20, 9 AM $ 0.000061
-0.05%
$ 60,953 $ 6,622
Apr 20, 8 AM $ 0.0000607
-7.90%
$ 60,692 $ 6,301
Apr 20, 7 AM $ 0.0000664
+21.83%
$ 66,368 $ 5,087
Apr 20, 6 AM $ 0.0000542
+0.00%
$ 54,229 $ 3,576
Apr 20, 5 AM $ 0.0000548
-0.83%
$ 54,770 $ 3,639
Apr 20, 4 AM $ 0.0000563
+6.06%
$ 56,267 $ 3,556