LobKill Historical Data

LobKill Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000124
-1.51%
$ 133,065 $ 434,457
5:04 AM $ 0.000133
+0.00%
$ 133,065 $ 434,457
4:58 AM $ 0.000137
+0.00%
$ 137,038 $ 434,844
4:52 AM $ 0.000138
+0.00%
$ 137,867 $ 434,526
4:32 AM $ 0.000138
+0.00%
$ 138,372 $ 434,464
4:28 AM $ 0.000139
+0.00%
$ 138,676 $ 434,691
4:27 AM $ 0.000141
+0.00%
$ 138,676 $ 434,691
4:24 AM $ 0.000142
-0.24%
$ 142,428 $ 434,648
4:13 AM $ 0.000135
+0.00%
$ 134,580 $ 435,036
4:11 AM $ 0.000133
+0.00%
$ 134,580 $ 434,741
4:08 AM $ 0.000132
+0.00%
$ 131,879 $ 434,710
4:05 AM $ 0.000135
+0.00%
$ 131,879 $ 434,269
3:59 AM $ 0.000135
-1.84%
$ 135,405 $ 434,151
3:53 AM $ 0.000142
+0.00%
$ 142,094 $ 433,549
3:51 AM $ 0.000142
+0.00%
$ 142,094 $ 433,641
3:47 AM $ 0.000136
+0.00%
$ 135,595 $ 433,570
3:46 AM $ 0.000136
+0.00%
$ 135,595 $ 433,570
3:39 AM $ 0.000136
+0.00%
$ 136,105 $ 433,822
3:38 AM $ 0.000137
+0.84%
$ 136,105 $ 433,822
3:37 AM $ 0.000134
+0.00%
$ 136,105 $ 434,109
3:35 AM $ 0.000135
+0.00%
$ 136,105 $ 433,986
3:30 AM $ 0.000143
+0.00%
$ 137,110 $ 433,209
3:28 AM $ 0.000137
+0.00%
$ 137,110 $ 433,159
3:24 AM $ 0.000152
+0.00%
$ 151,591 $ 430,891
3:23 AM $ 0.000153
+0.00%
$ 151,591 $ 430,891
3:21 AM $ 0.000153
+0.12%
$ 151,591 $ 431,075
3:20 AM $ 0.000153
+4.01%
$ 151,591 $ 431,075
3:19 AM $ 0.000139
+0.00%
$ 138,841 $ 430,737
3:18 AM $ 0.00014
-0.04%
$ 138,841 $ 430,712
3:17 AM $ 0.000137
+10.31%
$ 138,841 $ 429,399
3:16 AM $ 0.000123
+0.00%
$ 138,841 $ 429,399
3:13 AM $ 0.000126
+6.44%
$ 126,101 $ 431,041
3:12 AM $ 0.000119
+0.00%
$ 126,101 $ 431,041
3:09 AM $ 0.000119
+0.00%
$ 119,275 $ 431,125
3:06 AM $ 0.00012
+0.43%
$ 119,275 $ 430,970
3:00 AM $ 0.00012
+0.00%
$ 127,147 $ 430,881
2:55 AM $ 0.00012
-0.12%
$ 127,147 $ 430,296
2:54 AM $ 0.000127
+0.00%
$ 127,147 $ 430,296
2:53 AM $ 0.000129
+0.00%
$ 127,147 $ 429,945
2:43 AM $ 0.000129
+0.00%
$ 129,443 $ 430,045
2:42 AM $ 0.00013
+0.00%
$ 129,443 $ 430,465
2:40 AM $ 0.000131
+0.00%
$ 129,443 $ 433,029
2:37 AM $ 0.000131
+0.00%
$ 131,149 $ 433,126
2:32 AM $ 0.000131
+0.00%
$ 130,863 $ 433,946
2:28 AM $ 0.00013
+0.70%
$ 130,200 $ 434,346
2:26 AM $ 0.00013
+0.00%
$ 130,200 $ 433,955
2:24 AM $ 0.00013
+0.00%
$ 129,889 $ 434,707
2:23 AM $ 0.000134
-2.40%
$ 129,889 $ 434,743
2:20 AM $ 0.000137
+0.46%
$ 129,889 $ 434,880
2:19 AM $ 0.000136
+0.00%
$ 135,707 $ 434,177