LobKill Historical Data

LobKill Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000901
+0.00%
$ 90,118 $ 999
Mar 16, 11 AM $ 0.0000918
+0.00%
$ 91,816 $ 996
Mar 16, 10 AM $ 0.000092
-4.99%
$ 92,005 $ 973
Mar 16, 4 AM $ 0.000107
+0.44%
$ 107,310 $ 2,295
Mar 16, 3 AM $ 0.000107
+0.00%
$ 106,958 $ 728
Mar 15, 11 PM $ 0.000106
+0.00%
$ 105,519 $ 4,205
Mar 15, 6 PM $ 0.000104
-5.40%
$ 104,081 $ 3,963
Mar 15, 5 PM $ 0.00011
+0.00%
$ 110,022 $ 2,238
Mar 15, 12 PM $ 0.000109
+0.00%
$ 108,716 $ 1,919
Mar 15, 11 AM $ 0.000109
-4.85%
$ 108,788 $ 1,302
Mar 15, 10 AM $ 0.000119
+0.00%
$ 118,549 $ 1,109
Mar 15, 9 AM $ 0.000119
-0.08%
$ 119,002 $ 1,079
Mar 15, 7 AM $ 0.00012
+0.00%
$ 119,864 $ 536
Mar 15, 6 AM $ 0.00012
+0.00%
$ 119,659 $ 511
Mar 15, 3 AM $ 0.000121
+0.00%
$ 120,906 $ 18,969
Mar 15, 2 AM $ 0.000119
+0.00%
$ 119,353 $ 18,768
Mar 15, 12 AM $ 0.000123
+0.00%
$ 122,562 $ 18,525
Mar 14, 11 PM $ 0.000121
+1.31%
$ 121,463 $ 18,320
Mar 14, 9 PM $ 0.00012
+0.00%
$ 119,845 $ 18,180
Mar 14, 8 PM $ 0.000121
+0.00%
$ 120,554 $ 18,084
Mar 14, 7 PM $ 0.00012
+0.02%
$ 120,026 $ 17,957
Mar 14, 5 PM $ 0.00012
+3.02%
$ 120,091 $ 17,795
Mar 14, 3 PM $ 0.00012
-1.23%
$ 119,542 $ 16,938
Mar 14, 2 PM $ 0.000127
-6.56%
$ 127,202 $ 16,349
Mar 14, 1 PM $ 0.000137
+0.87%
$ 137,476 $ 15,601
Mar 14, 12 PM $ 0.000161
+23.86%
$ 160,807 $ 5,538
Mar 14, 11 AM $ 0.00013
+0.00%
$ 129,834 $ 5,510
Mar 14, 9 AM $ 0.00013
-1.24%
$ 129,662 $ 5,480
Mar 14, 8 AM $ 0.000114
+0.00%
$ 114,276 $ 4,020
Mar 14, 7 AM $ 0.000114
+2.90%
$ 113,668 $ 3,734
Mar 14, 5 AM $ 0.000121
-0.39%
$ 121,445 $ 2,805
Mar 14, 4 AM $ 0.000135
+5.40%
$ 134,654 $ 1,688
Mar 14, 1 AM $ 0.000132
+3.14%
$ 131,893 $ 15,340
Mar 14, 12 AM $ 0.000128
+0.00%
$ 127,890 $ 15,030
Mar 13, 11 PM $ 0.000127
-0.04%
$ 126,642 $ 14,719
Mar 13, 8 PM $ 0.000129
+24.03%
$ 129,387 $ 14,598
Mar 13, 7 PM $ 0.000104
+0.00%
$ 103,805 $ 11,882
Mar 13, 3 PM $ 0.000106
+0.08%
$ 105,943 $ 11,994
Mar 13, 2 PM $ 0.000106
-19.01%
$ 105,603 $ 12,069
Mar 13, 1 PM $ 0.000131
+7.32%
$ 130,895 $ 9,648
Mar 13, 11 AM $ 0.000108
-0.88%
$ 107,588 $ 7,881
Mar 13, 10 AM $ 0.000112
+0.00%
$ 111,674 $ 7,303
Mar 13, 9 AM $ 0.000112
+3.49%
$ 112,122 $ 7,250
Mar 13, 8 AM $ 0.000106
-7.68%
$ 105,999 $ 3,665
Mar 13, 7 AM $ 0.000115
+1.34%
$ 114,927 $ 1,832
Mar 13, 6 AM $ 0.000113
+0.00%
$ 113,074 $ 1,711
Mar 13, 5 AM $ 0.000113
-3.62%
$ 112,916 $ 1,702
Mar 13, 3 AM $ 0.000118
+0.00%
$ 117,831 $ 1,293
Mar 13, 1 AM $ 0.000118
+10.40%
$ 117,748 $ 19,352
Mar 13, 12 AM $ 0.000106
+0.00%
$ 105,888 $ 18,271