LobKill Historical Data

LobKill Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000563
+6.06%
$ 56,267 $ 3,556
Apr 19, 8 PM $ 0.0000532
+0.00%
$ 53,188 $ 3,525
Apr 19, 7 PM $ 0.0000532
+1.36%
$ 53,164 $ 3,527
Apr 19, 2 PM $ 0.0000527
+0.00%
$ 52,679 $ 3,531
Apr 19, 1 PM $ 0.0000537
+0.05%
$ 53,665 $ 3,422
Apr 19, 12 PM $ 0.0000536
+4.95%
$ 53,624 $ 4,085
Apr 19, 11 AM $ 0.0000515
+3.43%
$ 51,509 $ 4,695
Apr 19, 10 AM $ 0.0000556
-3.44%
$ 55,620 $ 3,672
Apr 19, 9 AM $ 0.0000577
-1.41%
$ 57,651 $ 3,485
Apr 19, 8 AM $ 0.0000582
-0.79%
$ 58,171 $ 3,318
Apr 19, 7 AM $ 0.0000589
+0.86%
$ 58,900 $ 5,481
Apr 19, 6 AM $ 0.0000582
+1.61%
$ 58,199 $ 5,668
Apr 19, 5 AM $ 0.0000572
-0.49%
$ 57,235 $ 5,844
Apr 19, 4 AM $ 0.0000576
+0.00%
$ 57,592 $ 8,637
Apr 19, 3 AM $ 0.0000578
+0.00%
$ 57,751 $ 9,933
Apr 19, 2 AM $ 0.0000576
-0.48%
$ 57,607 $ 10,350
Apr 18, 11 PM $ 0.000059
-0.09%
$ 58,960 $ 10,440
Apr 18, 9 PM $ 0.00006
+0.00%
$ 60,005 $ 10,471
Apr 18, 5 PM $ 0.0000603
-0.14%
$ 60,323 $ 10,506
Apr 18, 2 PM $ 0.0000604
+0.00%
$ 60,350 $ 11,294
Apr 18, 1 PM $ 0.0000613
-1.13%
$ 61,264 $ 11,541
Apr 18, 12 PM $ 0.0000612
-9.65%
$ 61,225 $ 10,994
Apr 18, 11 AM $ 0.0000693
-2.07%
$ 69,297 $ 9,990
Apr 18, 10 AM $ 0.0000672
-0.58%
$ 67,212 $ 9,923
Apr 18, 9 AM $ 0.0000681
-0.21%
$ 68,063 $ 9,998
Apr 18, 8 AM $ 0.0000683
-16.94%
$ 68,283 $ 9,993
Apr 18, 7 AM $ 0.0000819
+1.74%
$ 81,919 $ 7,780
Apr 18, 6 AM $ 0.0000808
-0.38%
$ 80,808 $ 7,558
Apr 18, 5 AM $ 0.0000814
+12.73%
$ 81,403 $ 7,264
Apr 18, 4 AM $ 0.0000724
+1.44%
$ 72,400 $ 4,480
Apr 18, 3 AM $ 0.0000708
+4.07%
$ 70,836 $ 3,751
Apr 18, 2 AM $ 0.0000673
+0.00%
$ 67,309 $ 3,352
Apr 17, 10 PM $ 0.0000677
+0.83%
$ 67,675 $ 3,533
Apr 17, 7 PM $ 0.0000679
+0.00%
$ 67,895 $ 4,004
Apr 17, 6 PM $ 0.0000677
+0.00%
$ 67,689 $ 3,987
Apr 17, 5 PM $ 0.0000671
-0.85%
$ 67,107 $ 3,881
Apr 17, 4 PM $ 0.0000699
-1.54%
$ 69,860 $ 4,017
Apr 17, 3 PM $ 0.0000722
-0.56%
$ 72,153 $ 3,955
Apr 17, 2 PM $ 0.0000728
+0.83%
$ 72,824 $ 5,965
Apr 17, 12 PM $ 0.0000722
+0.00%
$ -- $ 7,796
Apr 17, 11 AM $ 0.0000726
+6.63%
$ 72,585 $ 7,782
Apr 17, 10 AM $ 0.0000682
-0.68%
$ 68,217 $ 7,216
Apr 17, 9 AM $ 0.0000691
+0.71%
$ 69,090 $ 11,321
Apr 17, 8 AM $ 0.0000689
+0.00%
$ 68,899 $ 11,669
Apr 17, 6 AM $ 0.0000689
-0.36%
$ 68,931 $ 12,596
Apr 17, 5 AM $ 0.0000694
+0.00%
$ 69,361 $ 13,337
Apr 17, 4 AM $ 0.0000678
-3.35%
$ 67,762 $ 13,906
Apr 17, 3 AM $ 0.0000722
-0.97%
$ 72,204 $ 13,406
Apr 17, 2 AM $ 0.0000732
-0.37%
$ 73,203 $ 13,300
Apr 17, 12 AM $ 0.0000744
+0.00%
$ 74,444 $ 13,607