Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LobKill Historical Data

LobKill Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0000397
+0.33%
$39,668 $1,102
May 7, 11 AM $0.0000404
+0.00%
$40,364 $1,833
May 6, 11 PM $0.0000409
+2.01%
$40,868 $4,230
May 6, 10 PM $0.0000413
+0.00%
$41,278 $4,009
May 6, 11 AM $0.0000425
-0.22%
$42,509 $3,887
May 6, 10 AM $0.0000489
+0.00%
$48,880 $3,061
May 6, 9 AM $0.0000476
-3.85%
$47,636 $3,384
May 6, 8 AM $0.0000494
+8.69%
$49,414 $3,410
May 6, 6 AM $0.0000472
+0.00%
$47,221 $1,992
May 6, 5 AM $0.0000508
+7.46%
$50,803 $1,894
May 6, 1 AM $0.0000424
+0.00%
$42,365 $949
May 5, 10 PM $0.0000435
-1.86%
$43,461 $943
May 5, 9 AM $0.0000452
+10.04%
$45,209 $798
May 5, 8 AM $0.0000417
-9.94%
$41,672 $708
May 5, 7 AM $0.0000462
+0.00%
$46,222 $703
May 4, 10 AM $0.0000458
+0.00%
$45,834 $2,931
May 4, 8 AM $0.0000435
+0.00%
$43,493 $2,689
May 3, 8 PM $0.0000486
+1.23%
$48,627 $2,456
May 3, 3 PM $0.0000488
+6.91%
$48,848 $4,149
May 3, 2 PM $0.0000463
+3.29%
$46,272 $3,931
May 3, 1 PM $0.0000457
-5.55%
$45,651 $4,351
May 3, 12 PM $0.0000477
-5.24%
$47,722 $4,125
May 3, 11 AM $0.0000484
+1.84%
$48,374 $3,697
May 3, 10 AM $0.0000491
+0.00%
$49,108 $3,564
May 3, 3 AM $0.0000511
+0.00%
$51,102 $4,009
May 2, 5 PM $0.0000502
-0.28%
$50,182 $3,936
May 2, 4 PM $0.0000524
+22.81%
$52,412 $3,674
May 2, 3 PM $0.0000431
-5.33%
$43,144 $2,125
May 2, 2 PM $0.0000437
+3.88%
$43,710 $1,493
May 2, 12 PM $0.000046
+0.00%
$45,998 $993
May 2, 10 AM $0.0000439
+0.00%
$43,949 $756
May 2, 7 AM $0.0000445
+0.00%
$44,532 $722
May 2, 5 AM $0.0000466
+0.05%
$46,604 $509
May 2, 4 AM $0.0000461
+0.00%
$46,122 $391
May 2, 1 AM $0.0000451
-0.66%
$45,112 $375
May 1, 1 PM $0.000047
+0.00%
$46,971 $307
May 1, 7 AM $0.0000461
+0.00%
$46,113 $631
May 1, 6 AM $0.000046
+0.00%
$45,957 $768
May 1, 12 AM $0.0000456
+0.00%
$45,562 $3,143
Apr 30, 11 AM $0.0000486
+0.00%
$48,563 $3,433
Apr 30, 9 AM $0.0000482
+0.00%
$48,161 $3,128
Apr 30, 8 AM $0.0000439
+0.00%
$43,940 $3,221
Apr 30, 7 AM $0.0000449
+0.37%
$44,869 $3,077
Apr 30, 6 AM $0.0000445
-12.36%
$44,519 $3,042
Apr 30, 5 AM $0.000051
+0.17%
$51,039 $2,222
Apr 30, 4 AM $0.0000496
+6.73%
$49,617 $2,037
Apr 29, 8 PM $0.0000453
+0.00%
$45,286 $494
Apr 29, 11 AM $0.0000461
-1.06%
$46,052 $465
Apr 29, 9 AM $0.0000466
-0.09%
$46,632 $490
Apr 29, 8 AM $0.0000452
+0.00%
$45,170 $240