LobKill Historical Data

LobKill Page 5
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000136
+0.00%
$ 135,707 $ 434,177
2:18 AM $ 0.000128
+0.00%
$ 135,707 $ 434,177
2:16 AM $ 0.000128
+0.00%
$ 135,707 $ 433,592
2:15 AM $ 0.000128
+0.00%
$ 135,707 $ 433,490
2:14 AM $ 0.000129
+0.00%
$ 128,646 $ 433,490
2:13 AM $ 0.000127
+0.00%
$ 128,646 $ 433,261
2:12 AM $ 0.000127
+1.27%
$ 128,646 $ 433,261
2:11 AM $ 0.000124
+1.22%
$ 128,646 $ 432,877
2:07 AM $ 0.000123
+0.00%
$ 122,508 $ 433,020
2:05 AM $ 0.00012
+5.38%
$ 122,508 $ 432,292
1:56 AM $ 0.000114
+0.00%
$ 113,924 $ 431,900
1:53 AM $ 0.000113
+0.00%
$ 112,696 $ 431,840
1:48 AM $ 0.000113
+0.00%
$ 113,143 $ 431,076
1:47 AM $ 0.000108
+0.00%
$ 113,143 $ 431,076
1:26 AM $ 0.000106
+0.00%
$ 105,570 $ 430,413
1:22 AM $ 0.000106
+0.00%
$ 105,637 $ 430,303
1:18 AM $ 0.000107
+0.00%
$ 106,552 $ 430,497
1:17 AM $ 0.000106
+0.00%
$ 106,552 $ 430,249
1:07 AM $ 0.000107
+0.00%
$ 106,695 $ 430,350
1:05 AM $ 0.000106
+0.00%
$ 106,695 $ 430,765
1:00 AM $ 0.000106
+0.00%
$ 105,843 $ 430,352
12:59 AM $ 0.000106
+0.00%
$ 105,843 $ 430,346
12:57 AM $ 0.000102
+0.00%
$ 105,843 $ 429,677
12:55 AM $ 0.000102
+0.00%
$ 105,843 $ 429,607
12:54 AM $ 0.000102
+0.00%
$ 102,110 $ 429,586
12:53 AM $ 0.000102
-0.16%
$ 102,110 $ 429,586
12:52 AM $ 0.000103
+0.00%
$ 102,110 $ 429,322
12:51 AM $ 0.0000994
+0.00%
$ 102,110 $ 429,322
12:49 AM $ 0.0000993
+0.00%
$ 99,330 $ 428,892
12:48 AM $ 0.000099
+1.48%
$ 99,330 $ 428,892
12:45 AM $ 0.0000971
+0.00%
$ 99,330 $ 428,758
12:38 AM $ 0.0000969
+0.00%
$ 96,933 $ 428,696
12:37 AM $ 0.0000955
+0.00%
$ 96,933 $ 428,828
12:36 AM $ 0.000096
+0.00%
$ 96,933 $ 428,828
12:35 AM $ 0.0000966
+0.00%
$ 96,933 $ 429,338
12:30 AM $ 0.0000964
+0.00%
$ 95,778 $ 428,604
12:28 AM $ 0.0000958
+0.00%
$ 95,778 $ 428,569
12:25 AM $ 0.0000957
+0.17%
$ 95,778 $ 428,296
12:22 AM $ 0.0000964
+0.00%
$ 96,436 $ 427,526
12:16 AM $ 0.0000957
+0.00%
$ 95,672 $ 428,966
12:15 AM $ 0.0000923
+0.00%
$ 95,672 $ 428,966
12:12 AM $ 0.0000916
+0.00%
$ 91,650 $ 428,737
12:10 AM $ 0.0000906
+0.00%
$ 91,650 $ 428,314
12:09 AM $ 0.0000925
+0.00%
$ 92,480 $ 428,314
12:05 AM $ 0.0000925
+0.00%
$ 92,480 $ 427,916
11:58 PM $ 0.0000924
+0.00%
$ 92,382 $ 427,693
11:50 PM $ 0.0000954
+0.00%
$ 93,323 $ 427,989
11:39 PM $ 0.0000933
+0.00%
$ 93,323 $ 427,537
11:34 PM $ 0.0000927
+0.00%
$ 92,679 $ 428,091
11:29 PM $ 0.0000914
+0.00%
$ 91,366 $ 428,068