LobKill Historical Data

LobKill Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000108
+0.00%
$ 108,466 $ 17,957
Mar 12, 10 PM $ 0.000105
+0.00%
$ 105,305 $ 17,347
Mar 12, 8 PM $ 0.000101
+0.00%
$ 100,830 $ 17,255
Mar 12, 7 PM $ 0.000101
-2.31%
$ 100,545 $ 17,244
Mar 12, 5 PM $ 0.000104
-2.09%
$ 103,891 $ 16,824
Mar 12, 11 AM $ 0.000156
+0.00%
$ 155,578 $ 3,383
Mar 12, 10 AM $ 0.000155
+0.00%
$ 154,635 $ 3,390
Mar 12, 9 AM $ 0.000154
+7.08%
$ 154,155 $ 3,290
Mar 12, 8 AM $ 0.000144
-1.97%
$ 143,923 $ 2,058
Mar 12, 6 AM $ 0.000146
+0.00%
$ 146,037 $ 1,795
Mar 12, 5 AM $ 0.000146
-0.51%
$ 146,168 $ 1,774
Mar 12, 4 AM $ 0.000147
-0.05%
$ 146,999 $ 1,436
Mar 12, 3 AM $ 0.000151
+0.00%
$ 151,467 $ 30,354
Mar 12, 2 AM $ 0.000152
+0.00%
$ 151,545 $ 30,324
Mar 11, 11 PM $ 0.000148
+0.00%
$ 148,289 $ 30,337
Mar 11, 3 PM $ 0.000144
-0.80%
$ 144,138 $ 29,614
Mar 11, 2 PM $ 0.000144
-5.40%
$ 143,652 $ 29,766
Mar 11, 1 PM $ 0.000153
+2.87%
$ 152,736 $ 28,806
Mar 11, 12 PM $ 0.000148
-9.47%
$ 148,343 $ 27,328
Mar 11, 11 AM $ 0.000168
+0.96%
$ 167,671 $ 24,300
Mar 11, 10 AM $ 0.000167
-2.89%
$ 167,031 $ 23,859
Mar 11, 9 AM $ 0.000177
-2.16%
$ 176,677 $ 3,736
Mar 11, 8 AM $ 0.00018
-0.23%
$ 180,256 $ 2,580
Mar 11, 7 AM $ 0.000181
-0.09%
$ 180,856 $ 1,856
Mar 11, 5 AM $ 0.000176
+1.35%
$ 176,269 $ 1,509
Mar 11, 4 AM $ 0.000176
+0.07%
$ 175,508 $ 1,252
Mar 11, 2 AM $ 0.000187
+0.99%
$ 187,075 $ 42,150
Mar 11, 1 AM $ 0.000185
+2.08%
$ 185,009 $ 42,120
Mar 11, 12 AM $ 0.000181
+0.00%
$ 181,181 $ 41,651
Mar 10, 10 PM $ 0.000181
+0.00%
$ 181,418 $ 41,571
Mar 10, 8 PM $ 0.000181
+0.53%
$ 180,588 $ 41,594
Mar 10, 7 PM $ 0.00018
-4.04%
$ 179,765 $ 41,452
Mar 10, 5 PM $ 0.000187
+0.04%
$ 187,183 $ 41,004
Mar 10, 4 PM $ 0.000187
-2.22%
$ 186,759 $ 40,314
Mar 10, 3 PM $ 0.000195
-1.69%
$ 194,705 $ 39,265
Mar 10, 2 PM $ 0.000195
-8.08%
$ 194,730 $ 34,194
Mar 10, 1 PM $ 0.000213
-0.77%
$ 213,141 $ 32,510
Mar 10, 12 PM $ 0.000217
+10.75%
$ 216,785 $ 32,435
Mar 10, 11 AM $ 0.000196
-11.65%
$ 195,567 $ 29,317
Mar 10, 10 AM $ 0.000221
-0.90%
$ 220,965 $ 26,425
Mar 10, 9 AM $ 0.000212
+2.99%
$ 212,494 $ 18,858
Mar 10, 8 AM $ 0.000206
-7.93%
$ 206,079 $ 14,562
Mar 10, 7 AM $ 0.000226
+2.85%
$ 225,779 $ 13,314
Mar 10, 6 AM $ 0.000213
-1.53%
$ 213,007 $ 10,407
Mar 10, 5 AM $ 0.000232
+0.59%
$ 232,148 $ 9,388
Mar 10, 4 AM $ 0.000245
-3.41%
$ 244,553 $ 6,256
Mar 10, 3 AM $ 0.000255
-6.61%
$ 255,072 $ 5,424
Mar 10, 2 AM $ 0.000268
+3.24%
$ 267,843 $ 76,031
Mar 10, 1 AM $ 0.000265
-3.42%
$ 265,412 $ 74,590
Mar 10, 12 AM $ 0.000276
+5.02%
$ 276,389 $ 74,162