Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0000445
+0.00%
$44,517 $550
Apr 27, 11 PM $0.000044
+0.00%
$43,953 $605
Apr 27, 1 PM $0.0000462
+0.00%
$46,201 $931
Apr 27, 10 AM $0.0000464
+0.00%
$46,362 $820
Apr 27, 9 AM $0.0000463
-2.16%
$46,321 $820
Apr 27, 8 AM $0.0000473
+0.00%
$47,301 $1,007
Apr 27, 3 AM $0.0000482
+0.51%
$48,197 $983
Apr 26, 2 PM $0.0000498
+0.00%
$49,807 $961
Apr 26, 9 AM $0.0000474
+0.61%
$47,363 $734
Apr 26, 8 AM $0.0000472
+0.00%
$47,165 $721
Apr 25, 1 PM $0.0000487
+0.00%
$48,733 $1,438
Apr 25, 9 AM $0.0000487
+0.00%
$48,712 $1,796
Apr 25, 6 AM $0.0000488
-0.81%
$48,802 $1,990
Apr 25, 3 AM $0.0000478
+0.00%
$47,769 $2,103
Apr 25, 12 AM $0.0000471
+0.00%
$47,134 $2,070
Apr 24, 8 PM $0.0000485
+0.00%
$48,483 $1,927
Apr 24, 7 PM $0.0000485
+0.29%
$48,464 $1,919
Apr 24, 6 PM $0.0000507
-4.36%
$50,720 $1,595
Apr 24, 4 PM $0.0000534
-0.99%
$53,405 $1,420
Apr 24, 3 PM $0.0000539
-0.22%
$53,949 $1,353
Apr 24, 1 PM $0.0000546
-0.14%
$54,601 $2,079
Apr 24, 11 AM $0.000052
+0.30%
$52,036 $1,619
Apr 24, 9 AM $0.000052
+1.42%
$52,000 $1,463
Apr 24, 8 AM $0.0000513
-0.14%
$51,287 $1,536
Apr 24, 6 AM $0.0000518
+0.00%
$51,806 $2,908
Apr 24, 5 AM $0.0000535
+0.00%
$53,522 $3,802
Apr 24, 4 AM $0.0000535
+0.00%
$53,484 $3,785
Apr 24, 1 AM $0.0000538
+0.00%
$53,790 $3,818
Apr 23, 5 PM $0.0000532
-1.95%
$53,203 $5,098
Apr 23, 3 PM $0.0000546
+0.00%
$54,595 $5,214
Apr 23, 2 PM $0.0000549
+8.36%
$54,866 $4,986
Apr 23, 1 PM $0.0000506
+0.00%
$50,619 $4,587
Apr 23, 11 AM $0.0000502
+0.00%
$50,187 $4,567
Apr 23, 9 AM $0.0000505
+0.00%
$50,455 $4,574
Apr 23, 7 AM $0.0000516
-0.40%
$51,637 $4,522
Apr 23, 6 AM $0.0000517
+4.96%
$51,695 $3,063
Apr 23, 3 AM $0.000056
+0.00%
$56,020 $2,509
Apr 22, 11 PM $0.0000562
+0.67%
$56,213 $2,456
Apr 22, 10 PM $0.0000562
+0.00%
$56,165 $2,495
Apr 22, 7 PM $0.0000575
-6.71%
$57,521 $2,363
Apr 22, 6 PM $0.000062
+7.93%
$61,952 $1,781
Apr 22, 3 PM $0.0000582
+0.00%
$58,228 $917
Apr 22, 1 PM $0.0000578
-0.15%
$57,798 $970
Apr 22, 12 PM $0.0000577
+0.00%
$57,736 $942
Apr 22, 11 AM $0.0000577
+0.00%
$57,736 $975
Apr 22, 5 AM $0.0000581
-3.17%
$58,084 $1,244
Apr 22, 2 AM $0.0000624
-0.06%
$62,370 $609
Apr 22, 1 AM $0.0000625
+0.00%
$62,495 $694
Apr 22, 12 AM $0.0000628
+0.00%
$62,777 $660
Apr 21, 2 PM $0.000062
+0.00%
$61,989 $1,313