LobKill Historical Data

LobKill Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000738
+0.61%
$ 73,782 $ 13,581
Apr 16, 10 PM $ 0.0000728
+0.00%
$ 72,804 $ 13,514
Apr 16, 9 PM $ 0.0000772
+0.48%
$ 77,162 $ 13,056
Apr 16, 8 PM $ 0.0000766
-0.19%
$ 76,597 $ 13,028
Apr 16, 7 PM $ 0.0000767
+0.00%
$ 76,737 $ 13,064
Apr 16, 5 PM $ 0.000075
-2.46%
$ 75,002 $ 13,399
Apr 16, 4 PM $ 0.0000769
+2.23%
$ 76,929 $ 13,580
Apr 16, 3 PM $ 0.0000752
+3.53%
$ 75,185 $ 13,988
Apr 16, 2 PM $ 0.0000723
-12.18%
$ 72,308 $ 13,385
Apr 16, 1 PM $ 0.0000828
+5.22%
$ 82,847 $ 13,763
Apr 16, 12 PM $ 0.000079
-6.18%
$ 78,988 $ 14,927
Apr 16, 10 AM $ 0.0000834
-0.10%
$ 83,445 $ 25,953
Apr 16, 9 AM $ 0.0000842
-11.14%
$ 84,153 $ 33,961
Apr 16, 8 AM $ 0.0000945
+9.81%
$ 94,496 $ 34,830
Apr 16, 7 AM $ 0.0000865
+0.45%
$ 86,502 $ 37,075
Apr 16, 6 AM $ 0.0000853
-8.06%
$ 85,273 $ 39,474
Apr 16, 5 AM $ 0.0000909
+1.21%
$ 90,926 $ 40,131
Apr 16, 4 AM $ 0.0000895
+4.84%
$ 89,500 $ 39,995
Apr 16, 3 AM $ 0.0000855
+0.00%
$ 85,547 $ 42,389
Apr 16, 2 AM $ 0.0000853
-0.18%
$ 85,289 $ 49,252
Apr 16, 1 AM $ 0.000086
-1.36%
$ 85,991 $ 51,710
Apr 16, 12 AM $ 0.0000863
+0.00%
$ 86,257 $ 53,652
Apr 15, 11 PM $ 0.0000878
+0.00%
$ 87,786 $ 55,187
Apr 15, 9 PM $ 0.0000875
+0.00%
$ 87,494 $ 60,107
Apr 15, 7 PM $ 0.0000895
+0.00%
$ 89,481 $ 71,738
Apr 15, 6 PM $ 0.0000926
+0.00%
$ 92,629 $ 73,046
Apr 15, 5 PM $ 0.0000895
+3.15%
$ 89,528 $ 74,036
Apr 15, 4 PM $ 0.0000863
-0.82%
$ 86,314 $ 79,066
Apr 15, 3 PM $ 0.0000902
+6.77%
$ 90,189 $ 79,887
Apr 15, 2 PM $ 0.0000846
+3.03%
$ 84,612 $ 87,345
Apr 15, 1 PM $ 0.0000864
-11.07%
$ 86,432 $ 98,096
Apr 15, 12 PM $ 0.0000972
+7.59%
$ 97,176 $ 144,403
Apr 15, 11 AM $ 0.0000893
-17.46%
$ 89,257 $ 273,492
Apr 15, 10 AM $ 0.000112
+4.45%
$ 111,857 $ 271,177
Apr 15, 9 AM $ 0.000128
+4.88%
$ 128,435 $ 321,614
Apr 15, 8 AM $ 0.000123
-1.06%
$ 122,622 $ 435,849
Apr 15, 7 AM $ 0.000124
-4.58%
$ 123,844 $ 430,581
Apr 15, 6 AM $ 0.000129
-0.56%
$ 128,955 $ 431,502
Apr 15, 5 AM $ 0.000124
-6.60%
$ 124,285 $ 432,458
Apr 15, 4 AM $ 0.000137
+1.30%
$ 137,038 $ 434,844
Apr 15, 3 AM $ 0.000135
+13.08%
$ 135,405 $ 434,151
Apr 15, 2 AM $ 0.00012
+5.63%
$ 120,499 $ 430,296
Apr 15, 1 AM $ 0.000114
+7.68%
$ 113,924 $ 431,900
Apr 15, 12 AM $ 0.000106
+14.48%
$ 105,843 $ 430,346
Apr 14, 11 PM $ 0.0000924
-11.95%
$ 92,382 $ 427,693
Apr 14, 10 PM $ 0.0000992
+0.31%
$ 99,153 $ 426,384
Apr 14, 9 PM $ 0.0000987
-7.05%
$ 98,741 $ 424,364
Apr 14, 8 PM $ 0.000107
+2.78%
$ 106,760 $ 420,341
Apr 14, 7 PM $ 0.000103
-9.29%
$ 103,296 $ 418,856
Apr 14, 6 PM $ 0.000126
-1.40%
$ 126,367 $ 411,451