LobKill Historical Data

LobKill Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000265
-3.42%
$ 265,412 $ 74,590
Mar 10, 12 AM $ 0.000276
+5.02%
$ 276,389 $ 74,162
Mar 9, 10 PM $ 0.000259
+0.70%
$ 258,781 $ 68,920
Mar 9, 9 PM $ 0.000252
+4.73%
$ 251,536 $ 67,401
Mar 9, 8 PM $ 0.000237
-2.80%
$ 237,171 $ 66,351
Mar 9, 6 PM $ 0.00022
+1.71%
$ 220,090 $ 63,221
Mar 9, 5 PM $ 0.00022
+7.38%
$ 220,109 $ 62,643
Mar 9, 4 PM $ 0.000203
-17.87%
$ 203,152 $ 61,933
Mar 9, 3 PM $ 0.000235
+2.95%
$ 235,357 $ 56,207
Mar 9, 2 PM $ 0.000229
+4.45%
$ 228,818 $ 55,315
Mar 9, 1 PM $ 0.000214
+2.31%
$ 214,366 $ 54,413
Mar 9, 12 PM $ 0.000223
+0.51%
$ 223,296 $ 52,140
Mar 9, 11 AM $ 0.000222
-3.59%
$ 221,845 $ 51,851
Mar 9, 10 AM $ 0.00023
-6.21%
$ 229,973 $ 51,064
Mar 9, 9 AM $ 0.000247
-6.74%
$ 246,645 $ 46,884
Mar 9, 8 AM $ 0.000279
+38.14%
$ 278,603 $ 40,207
Mar 9, 7 AM $ 0.000203
+17.33%
$ 202,530 $ 18,681
Mar 9, 6 AM $ 0.000172
+2.66%
$ 172,165 $ 5,402
Mar 9, 5 AM $ 0.000166
-3.41%
$ 166,327 $ 4,844
Mar 9, 4 AM $ 0.000173
+5.34%
$ 172,639 $ 4,421
Mar 9, 3 AM $ 0.000165
+2.10%
$ 165,497 $ 3,795
Mar 9, 2 AM $ 0.000164
+6.36%
$ 163,626 $ 19,227
Mar 9, 1 AM $ 0.000154
+0.00%
$ 154,434 $ 18,627
Mar 8, 11 PM $ 0.00015
+0.26%
$ 150,079 $ 18,178
Mar 8, 10 PM $ 0.00015
-0.68%
$ 149,682 $ 18,166
Mar 8, 9 PM $ 0.000151
+0.92%
$ 150,663 $ 18,290
Mar 8, 2 PM $ 0.00022
+37.25%
$ 220,444 $ 8,091
Mar 8, 1 PM $ 0.000159
-1.00%
$ 158,702 $ 4,801
Mar 8, 12 PM $ 0.00016
-13.64%
$ 160,279 $ 3,712
Mar 8, 10 AM $ 0.000187
+0.14%
$ 186,713 $ 2,841
Mar 8, 9 AM $ 0.000186
+5.53%
$ 185,611 $ 2,776
Mar 8, 8 AM $ 0.000176
-0.07%
$ 175,846 $ 1,936
Mar 8, 7 AM $ 0.000169
+0.46%
$ 169,483 $ 1,451
Mar 8, 6 AM $ 0.000169
+13.25%
$ 169,456 $ 1,337
Mar 8, 2 AM $ 0.000149
+0.00%
$ 149,089 $ 10,015
Mar 7, 11 PM $ 0.000149
+0.00%
$ 149,231 $ 10,023
Mar 7, 7 PM $ 0.00015
-1.13%
$ 149,998 $ 10,029
Mar 7, 6 PM $ 0.000145
+1.02%
$ 145,337 $ 9,497
Mar 7, 5 PM $ 0.000144
+0.09%
$ 143,533 $ 9,351
Mar 7, 4 PM $ 0.000145
+7.25%
$ 144,873 $ 9,227
Mar 7, 3 PM $ 0.000134
+1.99%
$ 134,234 $ 7,666
Mar 7, 2 PM $ 0.000131
-0.10%
$ 130,531 $ 7,230
Mar 7, 1 PM $ 0.000131
-14.98%
$ 130,548 $ 5,517
Mar 7, 12 PM $ 0.000155
+0.14%
$ 154,617 $ 3,160
Mar 7, 5 AM $ 0.000196
+0.00%
$ 195,658 $ 424
Mar 7, 4 AM $ 0.000196
+0.00%
$ 195,776 $ 424
Mar 7, 3 AM $ 0.000194
+0.00%
$ 194,050 $ 15,330
Mar 7, 2 AM $ 0.000194
+0.00%
$ 194,134 $ 15,307
Mar 6, 5 PM $ 0.000198
-0.98%
$ 198,314 $ 14,996
Mar 6, 4 PM $ 0.0002
+16.85%
$ 200,213 $ 14,975