LobKill Historical Data

LobKill Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000132
+2.36%
$ 132,163 $ 413,093
Apr 14, 4 PM $ 0.000127
-2.48%
$ 126,710 $ 410,257
Apr 14, 3 PM $ 0.000131
+2.45%
$ 131,366 $ 415,343
Apr 14, 2 PM $ 0.000128
-20.61%
$ 127,858 $ 409,957
Apr 14, 1 PM $ 0.000162
-27.81%
$ 161,787 $ 410,732
Apr 14, 12 PM $ 0.000235
+75.42%
$ 234,993 $ 365,491
Apr 14, 11 AM $ 0.00014
-22.98%
$ 139,918 $ 240,343
Apr 14, 10 AM $ 0.000182
-18.38%
$ 181,859 $ 233,229
Apr 14, 9 AM $ 0.000223
+128.81%
$ 223,209 $ 187,493
Apr 14, 8 AM $ 0.0000971
+6.33%
$ 97,134 $ 75,593
Apr 14, 7 AM $ 0.0000904
+0.98%
$ 90,404 $ 78,875
Apr 14, 6 AM $ 0.0000896
-13.07%
$ 89,592 $ 81,748
Apr 14, 5 AM $ 0.000103
+10.55%
$ 103,012 $ 103,418
Apr 14, 4 AM $ 0.0000934
-1.90%
$ 93,428 $ 141,399
Apr 14, 3 AM $ 0.0000953
+19.56%
$ 95,282 $ 332,299
Apr 14, 2 AM $ 0.0000787
-1.83%
$ 78,728 $ 343,667
Apr 14, 1 AM $ 0.0000801
+4.13%
$ 80,051 $ 340,368
Apr 14, 12 AM $ 0.0000774
-9.63%
$ 77,359 $ 340,018
Apr 13, 11 PM $ 0.0000862
-6.01%
$ 86,214 $ 338,861
Apr 13, 10 PM $ 0.0000918
+1.08%
$ 91,830 $ 337,921
Apr 13, 9 PM $ 0.0000909
+1.25%
$ 90,940 $ 334,158
Apr 13, 8 PM $ 0.0000893
+0.28%
$ 89,303 $ 333,979
Apr 13, 7 PM $ 0.0000889
-0.95%
$ 88,851 $ 333,875
Apr 13, 6 PM $ 0.0000885
+0.40%
$ 88,513 $ 334,458
Apr 13, 5 PM $ 0.0000881
-2.74%
$ 88,065 $ 335,671
Apr 13, 4 PM $ 0.0000892
-8.90%
$ 89,201 $ 335,531
Apr 13, 3 PM $ 0.0000942
-9.23%
$ 94,214 $ 330,836
Apr 13, 2 PM $ 0.000102
+0.24%
$ 101,653 $ 322,294
Apr 13, 1 PM $ 0.0000981
-12.09%
$ 98,081 $ 311,363
Apr 13, 12 PM $ 0.000111
+2.27%
$ 111,497 $ 308,036
Apr 13, 11 AM $ 0.00011
-19.81%
$ 109,703 $ 305,916
Apr 13, 10 AM $ 0.000137
+7.06%
$ 136,977 $ 303,782
Apr 13, 9 AM $ 0.000129
+40.55%
$ 128,652 $ 300,500
Apr 13, 8 AM $ 0.0000918
+9.24%
$ 91,801 $ 279,464
Apr 13, 7 AM $ 0.000084
-16.01%
$ 84,001 $ 278,144
Apr 13, 6 AM $ 0.000101
-29.67%
$ 100,741 $ 273,308
Apr 13, 5 AM $ 0.000141
-2.90%
$ 140,714 $ 250,376
Apr 13, 4 AM $ 0.000116
+107.90%
$ 116,355 $ 47,507
Apr 13, 3 AM $ 0.0000537
+5.48%
$ 53,652 $ 24,751
Apr 13, 12 AM $ 0.0000504
+0.00%
$ 50,448 $ 9,801
Apr 12, 7 PM $ 0.000059
+0.00%
$ 58,960 $ 8,743
Apr 12, 6 PM $ 0.0000503
+0.00%
$ 50,252 $ 6,890
Apr 12, 5 PM $ 0.0000537
-6.00%
$ 53,715 $ 5,564
Apr 12, 4 PM $ 0.000056
+36.49%
$ 56,040 $ 5,160
Apr 12, 1 PM $ 0.000043
+0.00%
$ 42,986 $ 1,661
Apr 12, 12 PM $ 0.0000433
-5.80%
$ 43,295 $ 1,673
Apr 12, 11 AM $ 0.0000462
+15.16%
$ 46,209 $ 1,340
Apr 12, 6 AM $ 0.0000382
+0.00%
$ 38,188 $ 92
Apr 10, 5 PM $ 0.0000372
-0.05%
$ 37,198 $ 1,324
Apr 10, 4 PM $ 0.0000386
-0.55%
$ 38,606 $ 1,118