Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0000618
+0.00%
$61,836 $1,517
Apr 21, 10 AM $0.000062
+0.00%
$61,978 $2,834
Apr 21, 8 AM $0.0000604
+0.00%
$60,434 $4,035
Apr 21, 6 AM $0.0000611
+0.00%
$61,092 $5,850
Apr 21, 5 AM $0.0000617
-0.33%
$61,712 $5,818
Apr 21, 2 AM $0.0000609
+0.00%
$60,916 $6,234
Apr 20, 9 PM $0.0000609
-1.80%
$60,915 $6,236
Apr 20, 7 PM $0.0000627
+0.00%
$62,706 $6,026
Apr 20, 4 PM $0.0000618
+0.18%
$61,809 $6,029
Apr 20, 3 PM $0.0000614
+3.47%
$61,416 $5,974
Apr 20, 12 PM $0.0000573
-3.44%
$57,280 $5,820
Apr 20, 11 AM $0.0000606
-1.36%
$60,569 $5,606
Apr 20, 10 AM $0.000065
+6.49%
$64,963 $6,932
Apr 20, 9 AM $0.000061
-0.05%
$60,953 $6,622
Apr 20, 8 AM $0.0000607
-7.90%
$60,692 $6,301
Apr 20, 7 AM $0.0000664
+21.83%
$66,368 $5,087
Apr 20, 6 AM $0.0000542
+0.00%
$54,229 $3,576
Apr 20, 5 AM $0.0000548
-0.83%
$54,770 $3,639
Apr 20, 4 AM $0.0000563
+6.06%
$56,267 $3,556
Apr 19, 8 PM $0.0000532
+0.00%
$53,188 $3,525
Apr 19, 7 PM $0.0000532
+1.36%
$53,164 $3,527
Apr 19, 2 PM $0.0000527
+0.00%
$52,679 $3,531
Apr 19, 1 PM $0.0000537
+0.05%
$53,665 $3,422
Apr 19, 12 PM $0.0000536
+4.95%
$53,624 $4,085
Apr 19, 11 AM $0.0000515
+3.43%
$51,509 $4,695
Apr 19, 10 AM $0.0000556
-3.44%
$55,620 $3,672
Apr 19, 9 AM $0.0000577
-1.41%
$57,651 $3,485
Apr 19, 8 AM $0.0000582
-0.79%
$58,171 $3,318
Apr 19, 7 AM $0.0000589
+0.86%
$58,900 $5,481
Apr 19, 6 AM $0.0000582
+1.61%
$58,199 $5,668
Apr 19, 5 AM $0.0000572
-0.49%
$57,235 $5,844
Apr 19, 4 AM $0.0000576
+0.00%
$57,592 $8,637
Apr 19, 3 AM $0.0000578
+0.00%
$57,751 $9,933
Apr 19, 2 AM $0.0000576
-0.48%
$57,607 $10,350
Apr 18, 11 PM $0.000059
-0.09%
$58,960 $10,440
Apr 18, 9 PM $0.00006
+0.00%
$60,005 $10,471
Apr 18, 5 PM $0.0000603
-0.14%
$60,323 $10,506
Apr 18, 2 PM $0.0000604
+0.00%
$60,350 $11,294
Apr 18, 1 PM $0.0000613
-1.13%
$61,264 $11,541
Apr 18, 12 PM $0.0000612
-9.65%
$61,225 $10,994
Apr 18, 11 AM $0.0000693
-2.07%
$69,297 $9,990
Apr 18, 10 AM $0.0000672
-0.58%
$67,212 $9,923
Apr 18, 9 AM $0.0000681
-0.21%
$68,063 $9,998
Apr 18, 8 AM $0.0000683
-16.94%
$68,283 $9,993
Apr 18, 7 AM $0.0000819
+1.74%
$81,919 $7,780
Apr 18, 6 AM $0.0000808
-0.38%
$80,808 $7,558
Apr 18, 5 AM $0.0000814
+12.73%
$81,403 $7,264
Apr 18, 4 AM $0.0000724
+1.44%
$72,400 $4,480
Apr 18, 3 AM $0.0000708
+4.07%
$70,836 $3,751
Apr 18, 2 AM $0.0000673
+0.00%
$67,309 $3,352