Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.0000677
+0.83%
$67,675 $3,533
Apr 17, 7 PM $0.0000679
+0.00%
$67,895 $4,004
Apr 17, 6 PM $0.0000677
+0.00%
$67,689 $3,987
Apr 17, 5 PM $0.0000671
-0.85%
$67,107 $3,881
Apr 17, 4 PM $0.0000699
-1.54%
$69,860 $4,017
Apr 17, 3 PM $0.0000722
-0.56%
$72,153 $3,955
Apr 17, 2 PM $0.0000728
+0.83%
$72,824 $5,965
Apr 17, 12 PM $0.0000722
+0.00%
$-- $7,796
Apr 17, 11 AM $0.0000726
+6.63%
$72,585 $7,782
Apr 17, 10 AM $0.0000682
-0.68%
$68,217 $7,216
Apr 17, 9 AM $0.0000691
+0.71%
$69,090 $11,321
Apr 17, 8 AM $0.0000689
+0.00%
$68,899 $11,669
Apr 17, 6 AM $0.0000689
-0.36%
$68,931 $12,596
Apr 17, 5 AM $0.0000694
+0.00%
$69,361 $13,337
Apr 17, 4 AM $0.0000678
-3.35%
$67,762 $13,906
Apr 17, 3 AM $0.0000722
-0.97%
$72,204 $13,406
Apr 17, 2 AM $0.0000732
-0.37%
$73,203 $13,300
Apr 17, 12 AM $0.0000744
+0.00%
$74,444 $13,607
Apr 16, 11 PM $0.0000738
+0.61%
$73,782 $13,581
Apr 16, 10 PM $0.0000728
+0.00%
$72,804 $13,514
Apr 16, 9 PM $0.0000772
+0.48%
$77,162 $13,056
Apr 16, 8 PM $0.0000766
-0.19%
$76,597 $13,028
Apr 16, 7 PM $0.0000767
+0.00%
$76,737 $13,064
Apr 16, 5 PM $0.000075
-2.46%
$75,002 $13,399
Apr 16, 4 PM $0.0000769
+2.23%
$76,929 $13,580
Apr 16, 3 PM $0.0000752
+3.53%
$75,185 $13,988
Apr 16, 2 PM $0.0000723
-12.18%
$72,308 $13,385
Apr 16, 1 PM $0.0000828
+5.22%
$82,847 $13,763
Apr 16, 12 PM $0.000079
-6.18%
$78,988 $14,927
Apr 16, 10 AM $0.0000834
-0.10%
$83,445 $25,953
Apr 16, 9 AM $0.0000842
-11.14%
$84,153 $33,961
Apr 16, 8 AM $0.0000945
+9.81%
$94,496 $34,830
Apr 16, 7 AM $0.0000865
+0.45%
$86,502 $37,075
Apr 16, 6 AM $0.0000853
-8.06%
$85,273 $39,474
Apr 16, 5 AM $0.0000909
+1.21%
$90,926 $40,131
Apr 16, 4 AM $0.0000895
+4.84%
$89,500 $39,995
Apr 16, 3 AM $0.0000855
+0.00%
$85,547 $42,389
Apr 16, 2 AM $0.0000853
-0.18%
$85,289 $49,252
Apr 16, 1 AM $0.000086
-1.36%
$85,991 $51,710
Apr 16, 12 AM $0.0000863
+0.00%
$86,257 $53,652
Apr 15, 11 PM $0.0000878
+0.00%
$87,786 $55,187
Apr 15, 9 PM $0.0000875
+0.00%
$87,494 $60,107
Apr 15, 7 PM $0.0000895
+0.00%
$89,481 $71,738
Apr 15, 6 PM $0.0000926
+0.00%
$92,629 $73,046
Apr 15, 5 PM $0.0000895
+3.15%
$89,528 $74,036
Apr 15, 4 PM $0.0000863
-0.82%
$86,314 $79,066
Apr 15, 3 PM $0.0000902
+6.77%
$90,189 $79,887
Apr 15, 2 PM $0.0000846
+3.03%
$84,612 $87,345
Apr 15, 1 PM $0.0000864
-11.07%
$86,432 $98,096
Apr 15, 12 PM $0.0000972
+7.59%
$97,176 $144,403