LobKill Historical Data

LobKill Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0002
+16.85%
$ 200,213 $ 14,975
Mar 6, 3 PM $ 0.000174
+5.23%
$ 174,468 $ 12,681
Mar 6, 2 PM $ 0.000168
+0.00%
$ 168,397 $ 10,423
Mar 6, 1 PM $ 0.000167
-0.76%
$ 167,081 $ 10,433
Mar 6, 12 PM $ 0.000168
+0.13%
$ 168,353 $ 10,233
Mar 6, 11 AM $ 0.00017
+0.00%
$ 169,639 $ 10,148
Mar 6, 10 AM $ 0.000169
+18.78%
$ 168,979 $ 10,116
Mar 6, 9 AM $ 0.000145
-3.04%
$ 144,581 $ 5,671
Mar 6, 8 AM $ 0.00015
+1.00%
$ 150,253 $ 5,390
Mar 6, 7 AM $ 0.000149
+2.32%
$ 148,744 $ 5,071
Mar 6, 6 AM $ 0.000146
+0.23%
$ 145,905 $ 3,239
Mar 6, 5 AM $ 0.000146
-0.41%
$ 145,785 $ 3,186
Mar 6, 4 AM $ 0.000146
+0.98%
$ 146,342 $ 2,158
Mar 6, 3 AM $ 0.000145
-0.10%
$ 144,951 $ 1,934
Mar 6, 2 AM $ 0.000149
-7.33%
$ 149,396 $ 24,540
Mar 6, 1 AM $ 0.000161
+4.33%
$ 161,051 $ 24,374
Mar 6, 12 AM $ 0.000153
-0.72%
$ 153,164 $ 22,958
Mar 5, 11 PM $ 0.000154
+0.58%
$ 154,423 $ 22,854
Mar 5, 7 PM $ 0.000154
+0.00%
$ 154,430 $ 22,919
Mar 5, 6 PM $ 0.000153
-1.23%
$ 153,463 $ 22,765
Mar 5, 5 PM $ 0.000163
-0.30%
$ 163,233 $ 21,752
Mar 5, 4 PM $ 0.000164
+0.96%
$ 163,576 $ 20,042
Mar 5, 3 PM $ 0.000161
+3.81%
$ 160,574 $ 19,810
Mar 5, 1 PM $ 0.000179
+0.00%
$ 179,367 $ 17,947
Mar 5, 12 PM $ 0.000179
-3.22%
$ 179,224 $ 17,675
Mar 5, 11 AM $ 0.000185
-3.57%
$ 185,432 $ 17,612
Mar 5, 10 AM $ 0.000192
+11.56%
$ 192,464 $ 16,626
Mar 5, 9 AM $ 0.000172
-5.70%
$ 171,850 $ 15,545
Mar 5, 8 AM $ 0.000181
-16.81%
$ 181,201 $ 14,334
Mar 5, 7 AM $ 0.000218
+17.06%
$ 218,211 $ 9,819
Mar 5, 6 AM $ 0.000186
+1.69%
$ 186,171 $ 3,343
Mar 5, 4 AM $ 0.000189
-7.21%
$ 188,932 $ 2,724
Mar 5, 3 AM $ 0.000205
+6.22%
$ 204,827 $ 1,719
Mar 5, 2 AM $ 0.000193
+0.00%
$ 192,987 $ 16,874
Mar 5, 12 AM $ 0.000187
+1.83%
$ 187,312 $ 16,867
Mar 4, 9 PM $ 0.000184
+0.47%
$ 184,337 $ 16,013
Mar 4, 8 PM $ 0.000183
+0.00%
$ 182,992 $ 15,934
Mar 4, 7 PM $ 0.000183
+0.54%
$ 182,593 $ 15,939
Mar 4, 6 PM $ 0.00018
-15.28%
$ 180,119 $ 15,731
Mar 4, 5 PM $ 0.000209
-0.84%
$ 209,173 $ 12,734
Mar 4, 4 PM $ 0.000212
+0.00%
$ -- $ 12,599
Mar 4, 12 PM $ 0.000198
-0.76%
$ 197,632 $ 8,616
Mar 4, 9 AM $ 0.000203
+0.00%
$ 202,807 $ 7,424
Mar 4, 8 AM $ 0.000203
+4.91%
$ 202,905 $ 7,248
Mar 4, 7 AM $ 0.000193
-4.63%
$ 193,168 $ 6,230
Mar 4, 6 AM $ 0.000201
-11.07%
$ 200,884 $ 3,984
Mar 4, 5 AM $ 0.000232
+0.00%
$ 231,732 $ 2,570
Mar 4, 4 AM $ 0.000229
+0.00%
$ 229,221 $ 2,465
Mar 4, 3 AM $ 0.000228
-0.76%
$ 228,072 $ 2,146
Mar 4, 2 AM $ 0.00023
+12.65%
$ 230,274 $ 23,353