LobKill Historical Data

LobKill Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000373
+0.00%
$ 37,283 $ 920
Apr 10, 12 PM $ 0.0000384
-1.79%
$ 38,390 $ 852
Apr 10, 11 AM $ 0.0000392
+0.00%
$ 39,206 $ 841
Apr 10, 6 AM $ 0.0000392
+0.00%
$ 39,176 $ 833
Apr 9, 2 PM $ 0.0000428
+0.00%
$ 42,816 $ 728
Apr 9, 1 AM $ 0.000044
+0.00%
$ 44,036 $ 574
Apr 8, 10 AM $ 0.0000414
+0.00%
$ 41,395 $ 80
Apr 8, 9 AM $ 0.0000415
+0.00%
$ 41,452 $ 77
Apr 7, 5 PM $ 0.0000409
+0.00%
$ 40,850 $ 225
Apr 6, 10 AM $ 0.0000446
+1.15%
$ 44,630 $ 2,663
Apr 6, 9 AM $ 0.0000463
+0.00%
$ 46,336 $ 821
Apr 6, 8 AM $ 0.0000463
+11.35%
$ 46,302 $ 816
Apr 5, 2 PM $ 0.0000398
+0.54%
$ 39,782 $ 229
Apr 4, 10 AM $ 0.000041
+0.00%
$ 41,004 $ 546
Apr 4, 8 AM $ 0.0000409
+0.00%
$ 40,922 $ 541
Apr 4, 3 AM $ 0.0000409
+0.27%
$ 40,913 $ 896
Apr 3, 11 AM $ 0.0000407
+0.00%
$ 40,738 $ 1,250
Apr 3, 8 AM $ 0.0000406
+0.58%
$ 40,567 $ 1,165
Apr 2, 12 PM $ 0.0000478
-0.05%
$ 47,783 $ 913
Apr 2, 11 AM $ 0.0000478
-1.05%
$ 47,753 $ 1,873
Apr 1, 4 PM $ 0.000052
+0.00%
$ 51,997 $ 7,452
Apr 1, 1 PM $ 0.0000472
+0.00%
$ 47,152 $ 7,964
Apr 1, 12 PM $ 0.0000496
+1.77%
$ 49,582 $ 7,645
Apr 1, 11 AM $ 0.0000477
-0.66%
$ 47,717 $ 6,309
Apr 1, 10 AM $ 0.0000527
-1.02%
$ 52,743 $ 5,732
Apr 1, 9 AM $ 0.0000574
+0.76%
$ 57,429 $ 5,210
Apr 1, 8 AM $ 0.0000572
+31.26%
$ 57,216 $ 5,001
Apr 1, 7 AM $ 0.0000436
+1.80%
$ 43,577 $ 3,037
Apr 1, 6 AM $ 0.0000429
+0.00%
$ 42,908 $ 4,794
Apr 1, 5 AM $ 0.0000414
-3.36%
$ 41,358 $ 4,925
Apr 1, 4 AM $ 0.0000428
+0.00%
$ 42,759 $ 6,102
Apr 1, 2 AM $ 0.000043
+0.00%
$ 43,027 $ 7,136
Mar 31, 2 PM $ 0.000046
-6.33%
$ 45,958 $ 47,052
Mar 31, 1 PM $ 0.0000487
+9.15%
$ 48,657 $ 46,108
Mar 31, 11 AM $ 0.0000431
+0.19%
$ 43,091 $ 45,422
Mar 31, 8 AM $ 0.0000438
-0.16%
$ 43,756 $ 45,543
Mar 31, 7 AM $ 0.0000438
-1.75%
$ 43,819 $ 45,148
Mar 31, 6 AM $ 0.0000447
-23.04%
$ 44,736 $ 45,008
Mar 31, 5 AM $ 0.0000572
+3.28%
$ 57,229 $ 43,098
Mar 31, 4 AM $ 0.0000522
+16.27%
$ 52,243 $ 41,679
Mar 31, 3 AM $ 0.0000449
-0.10%
$ 44,885 $ 40,767
Mar 31, 1 AM $ 0.0000437
+5.76%
$ 43,739 $ 40,758
Mar 31, 12 AM $ 0.0000521
-0.26%
$ 52,091 $ 38,420
Mar 30, 11 PM $ 0.0000522
-1.27%
$ 52,163 $ 38,374
Mar 30, 10 PM $ 0.0000529
-13.76%
$ 52,873 $ 38,431
Mar 30, 9 PM $ 0.0000622
-7.31%
$ 62,182 $ 37,494
Mar 30, 6 PM $ 0.0000656
-0.33%
$ 65,627 $ 35,385
Mar 30, 5 PM $ 0.0000663
-9.80%
$ 66,342 $ 35,472
Mar 30, 4 PM $ 0.0000738
-1.66%
$ 73,811 $ 34,609
Mar 30, 3 PM $ 0.0000769
+114.75%
$ 76,920 $ 16,266