LobKill Historical Data

LobKill Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000387
+6.70%
$ 38,668 $ 12,572
Mar 26, 3 PM $ 0.0000362
+1.78%
$ 36,169 $ 12,173
Mar 26, 2 PM $ 0.0000357
+1.59%
$ 35,696 $ 12,087
Mar 26, 1 PM $ 0.0000349
+0.00%
$ 34,865 $ 12,389
Mar 26, 11 AM $ 0.0000347
+0.00%
$ 34,699 $ 12,413
Mar 26, 9 AM $ 0.0000349
+0.00%
$ 34,903 $ 6,808
Mar 26, 4 AM $ 0.0000364
+0.00%
$ 36,385 $ 7,311
Mar 26, 3 AM $ 0.0000375
+0.00%
$ 37,511 $ 7,187
Mar 26, 2 AM $ 0.0000385
+0.00%
$ 38,535 $ 7,150
Mar 25, 5 PM $ 0.0000563
+43.85%
$ 56,310 $ 4,687
Mar 25, 2 PM $ 0.0000399
-2.71%
$ 39,932 $ 2,719
Mar 25, 9 AM $ 0.0000367
-5.34%
$ 36,651 $ 2,814
Mar 25, 8 AM $ 0.0000378
-0.98%
$ 37,774 $ 2,110
Mar 25, 3 AM $ 0.0000364
+0.98%
$ 36,403 $ 4,133
Mar 25, 12 AM $ 0.0000357
+0.90%
$ 35,717 $ 3,956
Mar 24, 10 PM $ 0.0000348
+1.78%
$ 34,828 $ 3,824
Mar 24, 9 PM $ 0.0000339
+3.27%
$ 33,933 $ 3,781
Mar 24, 8 PM $ 0.0000332
+0.00%
$ 33,244 $ 3,593
Mar 24, 4 PM $ 0.0000356
+0.00%
$ 35,558 $ 3,485
Mar 24, 3 PM $ 0.0000354
+0.00%
$ 35,377 $ 3,487
Mar 24, 11 AM $ 0.0000372
+0.00%
$ 37,206 $ 4,234
Mar 24, 10 AM $ 0.0000383
-0.26%
$ 38,266 $ 4,088
Mar 24, 7 AM $ 0.0000371
+2.98%
$ 37,081 $ 3,935
Mar 24, 4 AM $ 0.0000433
+2.26%
$ 43,303 $ 2,745
Mar 23, 4 PM $ 0.0000362
-6.83%
$ 36,183 $ 1,338
Mar 23, 3 PM $ 0.0000391
-0.73%
$ 39,147 $ 1,002
Mar 23, 2 PM $ 0.0000396
+7.78%
$ 39,579 $ 1,082
Mar 23, 8 AM $ 0.000036
+0.00%
$ 35,977 $ 157
Mar 22, 3 PM $ 0.0000366
+0.00%
$ -- $ 1,129
Mar 22, 8 AM $ 0.0000378
+0.00%
$ 37,826 $ 1,189
Mar 22, 5 AM $ 0.0000392
+3.43%
$ 39,221 $ 1,091
Mar 22, 4 AM $ 0.0000386
+0.09%
$ 38,606 $ 801
Mar 21, 1 PM $ 0.0000438
+0.00%
$ 43,778 $ 453
Mar 21, 4 AM $ 0.0000458
+0.00%
$ 45,782 $ 494
Mar 21, 3 AM $ 0.0000462
+0.00%
$ 46,155 $ 446
Mar 20, 9 AM $ 0.0000452
+0.00%
$ 45,227 $ 8,202
Mar 20, 6 AM $ 0.0000454
+0.00%
$ 45,386 $ 8,629
Mar 20, 4 AM $ 0.0000463
+2.59%
$ 46,318 $ 8,519
Mar 20, 1 AM $ 0.0000443
-3.26%
$ 44,327 $ 6,194
Mar 20, 12 AM $ 0.0000455
-1.54%
$ 45,484 $ 6,159
Mar 19, 11 PM $ 0.0000464
-0.72%
$ 46,391 $ 5,998
Mar 19, 7 PM $ 0.0000482
-4.23%
$ 48,223 $ 3,443
Mar 19, 3 PM $ 0.0000556
-6.05%
$ 55,623 $ 3,183
Mar 19, 2 PM $ 0.0000594
+0.00%
$ 59,447 $ 2,756
Mar 19, 12 PM $ 0.0000591
-4.79%
$ 59,068 $ 2,396
Mar 19, 11 AM $ 0.000062
-15.44%
$ 61,954 $ 1,186
Mar 19, 9 AM $ 0.0000732
-2.89%
$ 73,218 $ 1,395
Mar 19, 8 AM $ 0.0000769
+0.00%
$ 76,867 $ 1,002
Mar 19, 7 AM $ 0.0000773
+0.00%
$ 77,289 $ 1,016
Mar 18, 8 PM $ 0.0000779
+0.00%
$ 77,938 $ 1,086