Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LobKill Historical Data

LobKill Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0000893
-17.46%
$89,257 $273,492
Apr 15, 10 AM $0.000112
+4.45%
$111,857 $271,177
Apr 15, 9 AM $0.000128
+4.88%
$128,435 $321,614
Apr 15, 8 AM $0.000123
-1.06%
$122,622 $435,849
Apr 15, 7 AM $0.000124
-4.58%
$123,844 $430,581
Apr 15, 6 AM $0.000129
-0.56%
$128,955 $431,502
Apr 15, 5 AM $0.000124
-6.60%
$124,285 $432,458
Apr 15, 4 AM $0.000137
+1.30%
$137,038 $434,844
Apr 15, 3 AM $0.000135
+13.08%
$135,405 $434,151
Apr 15, 2 AM $0.00012
+5.63%
$120,499 $430,296
Apr 15, 1 AM $0.000114
+7.68%
$113,924 $431,900
Apr 15, 12 AM $0.000106
+14.48%
$105,843 $430,346
Apr 14, 11 PM $0.0000924
-11.95%
$92,382 $427,693
Apr 14, 10 PM $0.0000992
+0.31%
$99,153 $426,384
Apr 14, 9 PM $0.0000987
-7.05%
$98,741 $424,364
Apr 14, 8 PM $0.000107
+2.78%
$106,760 $420,341
Apr 14, 7 PM $0.000103
-9.29%
$103,296 $418,856
Apr 14, 6 PM $0.000126
-1.40%
$126,367 $411,451
Apr 14, 5 PM $0.000132
+2.36%
$132,163 $413,093
Apr 14, 4 PM $0.000127
-2.48%
$126,710 $410,257
Apr 14, 3 PM $0.000131
+2.45%
$131,366 $415,343
Apr 14, 2 PM $0.000128
-20.61%
$127,858 $409,957
Apr 14, 1 PM $0.000162
-27.81%
$161,787 $410,732
Apr 14, 12 PM $0.000235
+75.42%
$234,993 $365,491
Apr 14, 11 AM $0.00014
-22.98%
$139,918 $240,343
Apr 14, 10 AM $0.000182
-18.38%
$181,859 $233,229
Apr 14, 9 AM $0.000223
+128.81%
$223,209 $187,493
Apr 14, 8 AM $0.0000971
+6.33%
$97,134 $75,593
Apr 14, 7 AM $0.0000904
+0.98%
$90,404 $78,875
Apr 14, 6 AM $0.0000896
-13.07%
$89,592 $81,748
Apr 14, 5 AM $0.000103
+10.55%
$103,012 $103,418
Apr 14, 4 AM $0.0000934
-1.90%
$93,428 $141,399
Apr 14, 3 AM $0.0000953
+19.56%
$95,282 $332,299
Apr 14, 2 AM $0.0000787
-1.83%
$78,728 $343,667
Apr 14, 1 AM $0.0000801
+4.13%
$80,051 $340,368
Apr 14, 12 AM $0.0000774
-9.63%
$77,359 $340,018
Apr 13, 11 PM $0.0000862
-6.01%
$86,214 $338,861
Apr 13, 10 PM $0.0000918
+1.08%
$91,830 $337,921
Apr 13, 9 PM $0.0000909
+1.25%
$90,940 $334,158
Apr 13, 8 PM $0.0000893
+0.28%
$89,303 $333,979
Apr 13, 7 PM $0.0000889
-0.95%
$88,851 $333,875
Apr 13, 6 PM $0.0000885
+0.40%
$88,513 $334,458
Apr 13, 5 PM $0.0000881
-2.74%
$88,065 $335,671
Apr 13, 4 PM $0.0000892
-8.90%
$89,201 $335,531
Apr 13, 3 PM $0.0000942
-9.23%
$94,214 $330,836
Apr 13, 2 PM $0.000102
+0.24%
$101,653 $322,294
Apr 13, 1 PM $0.0000981
-12.09%
$98,081 $311,363
Apr 13, 12 PM $0.000111
+2.27%
$111,497 $308,036
Apr 13, 11 AM $0.00011
-19.81%
$109,703 $305,916
Apr 13, 10 AM $0.000137
+7.06%
$136,977 $303,782