LobKill Historical Data

LobKill Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000228
-0.76%
$ 228,072 $ 2,146
Mar 4, 2 AM $ 0.00023
+12.65%
$ 230,274 $ 23,353
Mar 4, 1 AM $ 0.000207
+0.00%
$ 207,241 $ 21,524
Mar 4, 12 AM $ 0.000208
-1.25%
$ 207,648 $ 21,463
Mar 3, 11 PM $ 0.000211
-0.02%
$ 211,099 $ 21,416
Mar 3, 10 PM $ 0.000218
+0.00%
$ 218,419 $ 20,983
Mar 3, 9 PM $ 0.000218
+1.34%
$ 217,653 $ 20,763
Mar 3, 8 PM $ 0.00021
-8.51%
$ 209,716 $ 20,372
Mar 3, 7 PM $ 0.000229
+9.23%
$ 229,414 $ 18,810
Mar 3, 6 PM $ 0.000215
+0.00%
$ 215,054 $ 17,933
Mar 3, 5 PM $ 0.000215
+0.00%
$ 215,344 $ 17,750
Mar 3, 4 PM $ 0.000215
+0.42%
$ 214,814 $ 17,765
Mar 3, 3 PM $ 0.000226
-0.36%
$ 226,296 $ 16,444
Mar 3, 2 PM $ 0.000227
+13.17%
$ 226,869 $ 16,256
Mar 3, 1 PM $ 0.000201
-10.99%
$ 201,111 $ 13,423
Mar 3, 12 PM $ 0.000227
+2.40%
$ 226,712 $ 10,690
Mar 3, 11 AM $ 0.000207
+1.07%
$ 207,127 $ 9,328
Mar 3, 10 AM $ 0.000205
+0.07%
$ 205,159 $ 9,175
Mar 3, 9 AM $ 0.000206
-7.27%
$ 206,284 $ 7,675
Mar 3, 8 AM $ 0.000225
+4.47%
$ 224,612 $ 6,946
Mar 3, 7 AM $ 0.000215
-8.34%
$ 215,055 $ 5,195
Mar 3, 6 AM $ 0.000235
-0.52%
$ 234,810 $ 2,608
Mar 3, 5 AM $ 0.000238
-0.14%
$ 238,145 $ 926
Mar 3, 4 AM $ 0.000238
+2.32%
$ 238,140 $ 903
Mar 3, 12 AM $ 0.000239
+7.90%
$ 239,463 $ 54,907
Mar 2, 11 PM $ 0.000228
+0.00%
$ 228,312 $ 53,321
Mar 2, 9 PM $ 0.000241
+16.17%
$ 241,105 $ 52,362
Mar 2, 8 PM $ 0.000207
-14.36%
$ 207,289 $ 50,363
Mar 2, 7 PM $ 0.000243
+0.00%
$ 242,677 $ 47,936
Mar 2, 6 PM $ 0.000244
+7.51%
$ 244,285 $ 48,055
Mar 2, 5 PM $ 0.000248
+8.15%
$ 247,680 $ 46,435
Mar 2, 4 PM $ 0.000225
-7.33%
$ 225,313 $ 45,492
Mar 2, 3 PM $ 0.000245
-9.92%
$ 244,937 $ 44,166
Mar 2, 2 PM $ 0.000271
-0.05%
$ 271,072 $ 33,706
Mar 2, 1 PM $ 0.000273
-2.36%
$ 273,006 $ 33,590
Mar 2, 12 PM $ 0.000282
-5.65%
$ 282,281 $ 33,110
Mar 2, 11 AM $ 0.000298
-1.44%
$ 298,393 $ 32,098
Mar 2, 10 AM $ 0.000303
+14.83%
$ 303,387 $ 31,750
Mar 2, 9 AM $ 0.000264
-11.72%
$ 263,506 $ 29,314
Mar 2, 8 AM $ 0.000307
-0.20%
$ 306,595 $ 26,332
Mar 2, 7 AM $ 0.000304
+1.77%
$ 304,171 $ 24,768
Mar 2, 6 AM $ 0.000287
-0.08%
$ 286,701 $ 18,562
Mar 2, 5 AM $ 0.000287
+8.74%
$ 286,828 $ 13,687
Mar 2, 4 AM $ 0.000261
+3.92%
$ 261,391 $ 1,878
Mar 2, 2 AM $ 0.000251
+0.00%
$ 251,474 $ 145,273
Mar 2, 1 AM $ 0.000252
+4.21%
$ 251,656 $ 144,815
Mar 2, 12 AM $ 0.000254
+0.11%
$ 253,616 $ 140,398
Mar 1, 11 PM $ 0.000255
+0.00%
$ 254,528 $ 141,076
Mar 1, 10 PM $ 0.000248
+1.66%
$ 247,806 $ 140,437
Mar 1, 6 PM $ 0.000277
-4.28%
$ 277,158 $ 138,875