LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000937
+0.00%
$ 93,690 $ 99,671
Apr 14, 2026 $ 0.0000924
+7.92%
$ 92,382 $ 427,693
Apr 13, 2026 $ 0.0000862
+70.90%
$ 86,214 $ 338,861
Apr 12, 2026 $ 0.000059
+54.39%
$ 58,960 $ 8,743
Apr 10, 2026 $ 0.0000372
-5.05%
$ -- $ 1,324
Apr 9, 2026 $ 0.0000428
-2.77%
$ -- $ 728
Apr 8, 2026 $ 0.0000414
-0.14%
$ -- $ 80
Apr 7, 2026 $ 0.0000409
+0.00%
$ -- $ 225
Apr 6, 2026 $ 0.0000446
+7.33%
$ -- $ 2,663
Apr 5, 2026 $ 0.0000398
+0.54%
$ -- $ 229
Apr 4, 2026 $ 0.000041
+0.49%
$ -- $ 546
Apr 3, 2026 $ 0.0000407
+1.00%
$ -- $ 1,250
Apr 2, 2026 $ 0.0000478
-0.99%
$ -- $ 913
Apr 1, 2026 $ 0.000052
+20.85%
$ -- $ 7,452
Mar 31, 2026 $ 0.000046
-12.00%
$ -- $ 47,052
Mar 30, 2026 $ 0.0000522
+45.63%
$ 52,163 $ 38,374
Mar 26, 2026 $ 0.0000387
+0.35%
$ -- $ 12,572
Mar 25, 2026 $ 0.0000563
+59.07%
$ -- $ 4,687
Mar 24, 2026 $ 0.0000348
-17.75%
$ 34,828 $ 3,824
Mar 23, 2026 $ 0.0000362
+0.57%
$ -- $ 1,338
Mar 22, 2026 $ 0.0000366
-5.04%
$ -- $ 1,129
Mar 21, 2026 $ 0.0000438
-5.15%
$ -- $ 453
Mar 20, 2026 $ 0.0000452
-2.09%
$ -- $ 8,202
Mar 19, 2026 $ 0.0000464
-39.98%
$ 46,391 $ 5,998
Mar 18, 2026 $ 0.0000779
+2.99%
$ 77,938 $ 1,086
Mar 17, 2026 $ 0.0000757
-12.45%
$ 75,688 $ 3,685
Mar 16, 2026 $ 0.0000876
-18.14%
$ 87,560 $ 1,377
Mar 15, 2026 $ 0.000106
-13.91%
$ 105,519 $ 4,205
Mar 14, 2026 $ 0.000121
-5.02%
$ 121,463 $ 18,320
Mar 13, 2026 $ 0.000127
+19.60%
$ 126,642 $ 14,719
Mar 12, 2026 $ 0.000108
-28.43%
$ 108,466 $ 17,957
Mar 11, 2026 $ 0.000148
-18.15%
$ 148,289 $ 30,337
Mar 10, 2026 $ 0.000181
-31.07%
$ 181,418 $ 41,571
Mar 9, 2026 $ 0.000259
+67.57%
$ 258,781 $ 68,920
Mar 8, 2026 $ 0.00015
+0.66%
$ 150,079 $ 18,178
Mar 7, 2026 $ 0.000149
-23.13%
$ 149,231 $ 10,023
Mar 6, 2026 $ 0.000198
+28.55%
$ -- $ 14,996
Mar 5, 2026 $ 0.000154
-16.05%
$ 154,423 $ 22,854
Mar 4, 2026 $ 0.000184
-12.34%
$ 184,337 $ 16,013
Mar 3, 2026 $ 0.000211
-4.88%
$ 211,099 $ 21,416
Mar 2, 2026 $ 0.000228
-9.88%
$ 228,312 $ 53,321
Mar 1, 2026 $ 0.000255
+22.47%
$ 254,528 $ 141,076
Feb 28, 2026 $ 0.000206
-7.19%
$ -- $ 45,570
Feb 27, 2026 $ 0.000274
+19.70%
$ 273,844 $ 92,569
Feb 26, 2026 $ 0.000231
-11.96%
$ -- $ 2,507
Feb 25, 2026 $ 0.000231
+2.30%
$ -- $ 4,524
Feb 24, 2026 $ 0.000203
-14.25%
$ 203,152 $ 19,008
Feb 23, 2026 $ 0.000285
+5.29%
$ -- $ 7,636
Feb 22, 2026 $ 0.00027
+22.06%
$ 270,036 $ 7,781
Feb 21, 2026 $ 0.000218
-10.02%
$ -- $ 938
Download