LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000376
+0.00%
$ 37,622 $ 2
Yesterday $ 0.0000376
+2.34%
$ -- $ 2
May 29, 2026 $ 0.000034
-0.18%
$ -- $ 1,827
May 28, 2026 $ 0.0000343
+12.25%
$ 34,303 $ 2,191
May 27, 2026 $ 0.0000277
+0.19%
$ 27,731 $ 285
May 26, 2026 $ 0.0000311
+0.98%
$ -- $ 855
May 25, 2026 $ 0.0000288
+0.00%
$ -- $ 420
May 23, 2026 $ 0.0000304
-2.91%
$ -- $ 1,748
May 22, 2026 $ 0.0000327
-5.72%
$ -- $ 1,306
May 20, 2026 $ 0.0000366
+4.17%
$ -- $ 755
May 19, 2026 $ 0.0000339
-15.88%
$ 33,891 $ 2,185
May 18, 2026 $ 0.0000392
-17.17%
$ -- $ 10,254
May 17, 2026 $ 0.0000468
+18.48%
$ 46,754 $ 3,897
May 16, 2026 $ 0.0000398
+20.95%
$ 39,804 $ 2,776
May 15, 2026 $ 0.0000344
-2.21%
$ 34,381 $ 315
May 14, 2026 $ 0.000033
+11.44%
$ -- $ 920
May 13, 2026 $ 0.000034
+0.00%
$ -- $ 296
May 11, 2026 $ 0.0000341
-6.43%
$ -- $ 684
May 10, 2026 $ 0.0000341
-0.51%
$ -- $ 5,713
May 9, 2026 $ 0.0000411
+0.58%
$ 41,065 $ 3,792
May 8, 2026 $ 0.0000366
-7.57%
$ -- $ 1,242
May 7, 2026 $ 0.0000398
-1.29%
$ 39,844 $ 1,169
May 6, 2026 $ 0.0000409
-3.53%
$ 40,868 $ 4,230
May 5, 2026 $ 0.0000435
-5.97%
$ 43,461 $ 943
May 4, 2026 $ 0.0000458
+5.38%
$ -- $ 2,931
May 3, 2026 $ 0.0000486
-4.84%
$ 48,627 $ 2,456
May 2, 2026 $ 0.0000502
+10.50%
$ -- $ 3,936
May 1, 2026 $ 0.000047
+3.09%
$ -- $ 307
Apr 30, 2026 $ 0.0000486
+4.46%
$ -- $ 3,433
Apr 29, 2026 $ 0.0000453
+0.26%
$ 45,286 $ 494
Apr 28, 2026 $ 0.0000445
+0.00%
$ -- $ 550
Apr 27, 2026 $ 0.000044
-8.34%
$ 43,953 $ 605
Apr 26, 2026 $ 0.0000498
+5.60%
$ -- $ 961
Apr 25, 2026 $ 0.0000487
+3.39%
$ -- $ 1,438
Apr 24, 2026 $ 0.0000485
-9.86%
$ 48,483 $ 1,927
Apr 23, 2026 $ 0.0000532
-5.03%
$ -- $ 5,098
Apr 22, 2026 $ 0.0000562
-10.46%
$ 56,213 $ 2,456
Apr 21, 2026 $ 0.000062
+1.76%
$ -- $ 1,313
Apr 20, 2026 $ 0.0000609
+14.82%
$ 60,915 $ 6,236
Apr 19, 2026 $ 0.0000532
-8.11%
$ 53,188 $ 3,525
Apr 18, 2026 $ 0.000059
-12.40%
$ 58,960 $ 10,440
Apr 17, 2026 $ 0.0000677
-9.09%
$ 67,675 $ 3,533
Apr 16, 2026 $ 0.0000738
-14.46%
$ 73,782 $ 13,581
Apr 15, 2026 $ 0.0000878
-5.05%
$ 87,786 $ 55,187
Apr 14, 2026 $ 0.0000924
+7.92%
$ 92,382 $ 427,693
Apr 13, 2026 $ 0.0000862
+70.90%
$ 86,214 $ 338,861
Apr 12, 2026 $ 0.000059
+54.39%
$ 58,960 $ 8,743
Apr 10, 2026 $ 0.0000372
-5.05%
$ -- $ 1,324
Apr 9, 2026 $ 0.0000428
-2.77%
$ -- $ 728
Apr 8, 2026 $ 0.0000414
-0.14%
$ -- $ 80
Download